2015-11-10T18:40:00.008Z|I-OCEAN7-304-XXXX| 27.11 12.720 40.149 34.469 1499.0647 18:40:13.53M 2015-11-10T18:40:00.213Z|I-OCEAN7-304-XXXX| 27.11 12.720 40.149 34.468 1499.0643 18:40:13.73M 2015-11-10T18:40:00.418Z|I-OCEAN7-304-XXXX| 27.12 12.720 40.148 34.468 1499.0636 18:40:13.92M 2015-11-10T18:40:00.618Z|I-OCEAN7-304-XXXX| 27.14 12.720 40.148 34.467 1499.0641 18:40:14.14M 2015-11-10T18:40:00.823Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.156 34.475 1499.0736 18:40:14.34M 2015-11-10T18:40:01.024Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.157 34.476 1499.0763 18:40:14.54M 2015-11-10T18:40:01.228Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.158 34.478 1499.0773 18:40:14.74M 2015-11-10T18:40:01.428Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.159 34.478 1499.0782 18:40:14.94M 2015-11-10T18:40:01.633Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.160 34.480 1499.0803 18:40:15.16M 2015-11-10T18:40:01.833Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.161 34.480 1499.0811 18:40:15.36M 2015-11-10T18:40:02.038Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.162 34.481 1499.0815 18:40:15.55M 2015-11-10T18:40:02.243Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.161 34.480 1499.0817 18:40:15.75M 2015-11-10T18:40:02.443Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.160 34.480 1499.0808 18:40:15.95M 2015-11-10T18:40:02.650Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.159 34.479 1499.0800 18:40:16.17M 2015-11-10T18:40:02.853Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.158 34.478 1499.0798 18:40:16.37M 2015-11-10T18:40:03.053Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.158 34.477 1499.0787 18:40:16.57M 2015-11-10T18:40:03.258Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.157 34.477 1499.0781 18:40:16.77M 2015-11-10T18:40:03.458Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.157 34.476 1499.0778 18:40:16.97M 2015-11-10T18:40:03.663Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.156 34.476 1499.0762 18:40:17.19M 2015-11-10T18:40:03.884Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.154 34.475 1499.0745 18:40:17.39M 2015-11-10T18:40:04.068Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.153 34.473 1499.0719 18:40:17.60M 2015-11-10T18:40:04.273Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.151 34.472 1499.0696 18:40:17.78M 2015-11-10T18:40:04.473Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.150 34.471 1499.0679 18:40:18.00M 2015-11-10T18:40:04.678Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.151 34.471 1499.0698 18:40:18.20M 2015-11-10T18:40:04.883Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.150 34.471 1499.0699 18:40:18.40M 2015-11-10T18:40:05.083Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.148 34.468 1499.0667 18:40:18.60M 2015-11-10T18:40:05.288Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.147 34.468 1499.0652 18:40:18.80M 2015-11-10T18:40:05.493Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.146 34.467 1499.0637 18:40:19.02M 2015-11-10T18:40:05.693Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.150 34.471 1499.0675 18:40:19.22M 2015-11-10T18:40:05.898Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.150 34.471 1499.0670 18:40:19.42M 2015-11-10T18:40:06.103Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.151 34.471 1499.0670 18:40:19.62M 2015-11-10T18:40:06.303Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.157 34.477 1499.0745 18:40:19.82M 2015-11-10T18:40:06.508Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.156 34.477 1499.0739 18:40:20.03M 2015-11-10T18:40:06.708Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.157 34.477 1499.0746 18:40:20.23M 2015-11-10T18:40:06.913Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.157 34.477 1499.0752 18:40:20.43M 2015-11-10T18:40:07.113Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.153 34.473 1499.0712 18:40:20.63M 2015-11-10T18:40:07.318Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.152 34.472 1499.0697 18:40:20.83M 2015-11-10T18:40:07.524Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.151 34.471 1499.0684 18:40:21.05M 2015-11-10T18:40:07.724Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.148 34.468 1499.0651 18:40:21.25M 2015-11-10T18:40:07.928Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.148 34.468 1499.0651 18:40:21.45M 2015-11-10T18:40:08.128Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.153 34.473 1499.0707 18:40:21.65M 2015-11-10T18:40:08.349Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.154 34.474 1499.0725 18:40:21.84M 2015-11-10T18:40:08.533Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.155 34.475 1499.0728 18:40:22.08M 2015-11-10T18:40:08.738Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.155 34.475 1499.0731 18:40:22.26M 2015-11-10T18:40:08.961Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.156 34.475 1499.0740 18:40:22.46M 2015-11-10T18:40:09.148Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.153 34.472 1499.0698 18:40:22.66M 2015-11-10T18:40:09.348Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.152 34.472 1499.0690 18:40:22.86M 2015-11-10T18:40:09.548Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.152 34.472 1499.0679 18:40:23.08M 2015-11-10T18:40:09.753Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.152 34.472 1499.0679 18:40:23.28M 2015-11-10T18:40:09.958Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.152 34.472 1499.0677 18:40:23.48M 2015-11-10T18:40:10.158Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.152 34.472 1499.0677 18:40:23.68M 2015-11-10T18:40:10.366Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.152 34.472 1499.0677 18:40:23.87M 2015-11-10T18:40:10.569Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.151 34.472 1499.0669 18:40:24.09M 2015-11-10T18:40:10.769Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.152 34.473 1499.0670 18:40:24.29M 2015-11-10T18:40:10.973Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.151 34.472 1499.0664 18:40:24.49M 2015-11-10T18:40:11.174Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.151 34.472 1499.0656 18:40:24.69M 2015-11-10T18:40:11.379Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.151 34.472 1499.0654 18:40:24.89M 2015-11-10T18:40:11.590Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.153 34.474 1499.0681 18:40:25.11M 2015-11-10T18:40:11.789Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.153 34.474 1499.0682 18:40:25.31M 2015-11-10T18:40:11.988Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.155 34.476 1499.0692 18:40:25.51M 2015-11-10T18:40:12.194Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.155 34.476 1499.0695 18:40:25.70M 2015-11-10T18:40:12.394Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.155 34.476 1499.0699 18:40:25.91M 2015-11-10T18:40:12.599Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.150 34.471 1499.0653 18:40:26.12M 2015-11-10T18:40:12.819Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.150 34.471 1499.0657 18:40:26.32M 2015-11-10T18:40:13.004Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.150 34.471 1499.0656 18:40:26.54M 2015-11-10T18:40:13.209Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.150 34.471 1499.0659 18:40:26.72M 2015-11-10T18:40:13.409Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.150 34.471 1499.0657 18:40:26.92M 2015-11-10T18:40:13.614Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.150 34.471 1499.0660 18:40:27.14M 2015-11-10T18:40:13.819Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.151 34.471 1499.0677 18:40:27.34M 2015-11-10T18:40:14.019Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.151 34.471 1499.0697 18:40:27.54M 2015-11-10T18:40:14.219Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.154 34.474 1499.0729 18:40:27.74M 2015-11-10T18:40:14.424Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.154 34.474 1499.0721 18:40:27.93M 2015-11-10T18:40:14.629Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.153 34.474 1499.0715 18:40:28.15M 2015-11-10T18:40:14.829Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.153 34.473 1499.0717 18:40:28.35M 2015-11-10T18:40:15.034Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.153 34.473 1499.0724 18:40:28.55M 2015-11-10T18:40:15.239Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.153 34.473 1499.0726 18:40:28.75M 2015-11-10T18:40:15.444Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.152 34.471 1499.0719 18:40:28.95M 2015-11-10T18:40:15.644Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.155 34.475 1499.0763 18:40:29.17M 2015-11-10T18:40:15.844Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.156 34.476 1499.0774 18:40:29.37M 2015-11-10T18:40:16.049Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.158 34.477 1499.0796 18:40:29.56M 2015-11-10T18:40:16.254Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.157 34.476 1499.0784 18:40:29.77M 2015-11-10T18:40:16.454Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.156 34.475 1499.0784 18:40:29.97M 2015-11-10T18:40:16.659Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.145 34.464 1499.0654 18:40:30.18M 2015-11-10T18:40:16.859Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.144 34.464 1499.0648 18:40:30.38M 2015-11-10T18:40:17.064Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.144 34.464 1499.0635 18:40:30.58M 2015-11-10T18:40:17.284Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.144 34.464 1499.0629 18:40:30.78M 2015-11-10T18:40:17.469Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.151 34.471 1499.0714 18:40:31.02M 2015-11-10T18:40:17.681Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.153 34.472 1499.0730 18:40:31.20M 2015-11-10T18:40:17.874Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.154 34.474 1499.0746 18:40:31.40M 2015-11-10T18:40:18.079Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.155 34.475 1499.0750 18:40:31.60M 2015-11-10T18:40:18.284Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.157 34.476 1499.0767 18:40:31.79M 2015-11-10T18:40:18.489Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.158 34.478 1499.0768 18:40:32.01M 2015-11-10T18:40:18.689Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.158 34.478 1499.0756 18:40:32.21M 2015-11-10T18:40:18.894Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.158 34.479 1499.0748 18:40:32.41M 2015-11-10T18:40:19.094Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.157 34.478 1499.0724 18:40:32.61M 2015-11-10T18:40:19.299Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.156 34.477 1499.0707 18:40:32.81M 2015-11-10T18:40:19.499Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.155 34.476 1499.0691 18:40:33.03M 2015-11-10T18:40:19.704Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.154 34.476 1499.0676 18:40:33.23M 2015-11-10T18:40:19.909Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.153 34.475 1499.0651 18:40:33.43M 2015-11-10T18:40:20.109Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.153 34.474 1499.0645 18:40:33.63M 2015-11-10T18:40:20.321Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.156 34.477 1499.0688 18:40:33.82M 2015-11-10T18:40:20.514Z|I-OCEAN7-304-XXXX| 27.07 12.719 40.159 34.480 1499.0729 18:40:34.04M 2015-11-10T18:40:20.719Z|I-OCEAN7-304-XXXX| 27.07 12.719 40.158 34.479 1499.0723 18:40:34.24M 2015-11-10T18:40:20.925Z|I-OCEAN7-304-XXXX| 27.03 12.719 40.158 34.478 1499.0713 18:40:34.44M 2015-11-10T18:40:21.124Z|I-OCEAN7-304-XXXX| 27.06 12.720 40.149 34.469 1499.0634 18:40:34.64M 2015-11-10T18:40:21.329Z|I-OCEAN7-304-XXXX| 27.05 12.720 40.148 34.469 1499.0626 18:40:34.84M 2015-11-10T18:40:21.529Z|I-OCEAN7-304-XXXX| 27.06 12.720 40.148 34.467 1499.0626 18:40:35.06M 2015-11-10T18:40:21.749Z|I-OCEAN7-304-XXXX| 27.06 12.720 40.150 34.470 1499.0659 18:40:35.26M 2015-11-10T18:40:21.934Z|I-OCEAN7-304-XXXX| 27.08 12.721 40.151 34.471 1499.0682 18:40:35.47M 2015-11-10T18:40:22.139Z|I-OCEAN7-304-XXXX| 27.08 12.721 40.152 34.471 1499.0693 18:40:35.65M 2015-11-10T18:40:22.344Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.152 34.471 1499.0701 18:40:35.85M 2015-11-10T18:40:22.549Z|I-OCEAN7-304-XXXX| 27.14 12.720 40.152 34.472 1499.0703 18:40:36.07M 2015-11-10T18:40:22.749Z|I-OCEAN7-304-XXXX| 27.17 12.721 40.153 34.471 1499.0719 18:40:36.27M 2015-11-10T18:40:22.954Z|I-OCEAN7-304-XXXX| 27.17 12.721 40.154 34.472 1499.0731 18:40:36.47M 2015-11-10T18:40:23.154Z|I-OCEAN7-304-XXXX| 27.18 12.721 40.154 34.473 1499.0734 18:40:36.67M 2015-11-10T18:40:23.359Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.154 34.473 1499.0736 18:40:36.87M 2015-11-10T18:40:23.564Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.154 34.474 1499.0736 18:40:37.09M 2015-11-10T18:40:23.764Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.154 34.474 1499.0737 18:40:37.29M 2015-11-10T18:40:23.964Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.155 34.474 1499.0743 18:40:37.49M 2015-11-10T18:40:24.169Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.151 34.471 1499.0688 18:40:37.68M 2015-11-10T18:40:24.374Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.153 34.473 1499.0730 18:40:37.88M 2015-11-10T18:40:24.579Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.153 34.473 1499.0735 18:40:38.11M 2015-11-10T18:40:24.774Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.153 34.473 1499.0737 18:40:38.30M 2015-11-10T18:40:24.984Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.153 34.473 1499.0734 18:40:38.50M 2015-11-10T18:40:25.189Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.147 34.467 1499.0665 18:40:38.70M 2015-11-10T18:40:25.384Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.147 34.466 1499.0662 18:40:38.90M 2015-11-10T18:40:25.594Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.146 34.466 1499.0656 18:40:39.12M 2015-11-10T18:40:25.794Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.160 34.479 1499.0814 18:40:39.32M 2015-11-10T18:40:25.999Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.160 34.479 1499.0818 18:40:39.52M 2015-11-10T18:40:26.219Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.160 34.479 1499.0818 18:40:39.71M 2015-11-10T18:40:26.404Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.154 34.473 1499.0736 18:40:39.93M 2015-11-10T18:40:26.609Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.152 34.473 1499.0720 18:40:40.13M 2015-11-10T18:40:26.809Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.151 34.472 1499.0699 18:40:40.33M 2015-11-10T18:40:27.009Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.150 34.471 1499.0685 18:40:40.53M 2015-11-10T18:40:27.214Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.150 34.471 1499.0675 18:40:40.73M 2015-11-10T18:40:27.433Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.149 34.470 1499.0668 18:40:40.93M 2015-11-10T18:40:27.624Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.148 34.470 1499.0649 18:40:41.15M 2015-11-10T18:40:27.824Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.156 34.477 1499.0734 18:40:41.35M 2015-11-10T18:40:28.029Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.157 34.478 1499.0739 18:40:41.55M 2015-11-10T18:40:28.229Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.157 34.479 1499.0731 18:40:41.75M 2015-11-10T18:40:28.434Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.158 34.480 1499.0742 18:40:41.94M 2015-11-10T18:40:28.634Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.158 34.480 1499.0741 18:40:42.16M 2015-11-10T18:40:28.839Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.158 34.480 1499.0735 18:40:42.36M 2015-11-10T18:40:29.044Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.157 34.479 1499.0719 18:40:42.56M 2015-11-10T18:40:29.244Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.157 34.479 1499.0718 18:40:42.76M 2015-11-10T18:40:29.449Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.156 34.477 1499.0703 18:40:42.96M 2015-11-10T18:40:29.654Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.155 34.477 1499.0704 18:40:43.18M 2015-11-10T18:40:29.854Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.154 34.475 1499.0693 18:40:43.38M 2015-11-10T18:40:30.059Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.153 34.474 1499.0682 18:40:43.57M 2015-11-10T18:40:30.259Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.153 34.474 1499.0682 18:40:43.77M 2015-11-10T18:40:30.464Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.153 34.474 1499.0680 18:40:43.97M 2015-11-10T18:40:30.684Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.153 34.474 1499.0668 18:40:44.19M 2015-11-10T18:40:30.869Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.153 34.474 1499.0663 18:40:44.41M 2015-11-10T18:40:31.069Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.157 34.478 1499.0704 18:40:44.59M 2015-11-10T18:40:31.274Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.156 34.477 1499.0698 18:40:44.79M 2015-11-10T18:40:31.479Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.156 34.477 1499.0688 18:40:45.01M 2015-11-10T18:40:31.684Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.155 34.476 1499.0670 18:40:45.21M 2015-11-10T18:40:31.884Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.154 34.476 1499.0665 18:40:45.41M 2015-11-10T18:40:32.089Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.157 34.478 1499.0701 18:40:45.61M 2015-11-10T18:40:32.289Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.157 34.478 1499.0706 18:40:45.81M 2015-11-10T18:40:32.494Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.157 34.478 1499.0701 18:40:46.02M 2015-11-10T18:40:32.700Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.156 34.477 1499.0688 18:40:46.22M 2015-11-10T18:40:32.900Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.146 34.467 1499.0573 18:40:46.42M 2015-11-10T18:40:33.105Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.145 34.466 1499.0576 18:40:46.62M 2015-11-10T18:40:33.305Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.145 34.466 1499.0573 18:40:46.82M 2015-11-10T18:40:33.510Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.144 34.465 1499.0580 18:40:47.04M 2015-11-10T18:40:33.714Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.144 34.464 1499.0579 18:40:47.24M 2015-11-10T18:40:33.914Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.143 34.463 1499.0566 18:40:47.44M 2015-11-10T18:40:34.120Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.147 34.468 1499.0612 18:40:47.64M 2015-11-10T18:40:34.325Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.148 34.469 1499.0630 18:40:47.84M 2015-11-10T18:40:34.525Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.150 34.470 1499.0656 18:40:48.05M 2015-11-10T18:40:34.725Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.149 34.470 1499.0648 18:40:48.25M 2015-11-10T18:40:34.930Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.154 34.474 1499.0706 18:40:48.45M 2015-11-10T18:40:35.150Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.154 34.474 1499.0710 18:40:48.65M 2015-11-10T18:40:35.340Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.154 34.475 1499.0725 18:40:48.87M 2015-11-10T18:40:35.539Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.155 34.475 1499.0731 18:40:49.07M 2015-11-10T18:40:35.745Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.155 34.475 1499.0739 18:40:49.27M 2015-11-10T18:40:35.945Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.155 34.475 1499.0730 18:40:49.47M 2015-11-10T18:40:36.145Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.153 34.474 1499.0713 18:40:49.66M 2015-11-10T18:40:36.350Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.153 34.474 1499.0704 18:40:49.86M 2015-11-10T18:40:36.555Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.152 34.473 1499.0696 18:40:50.08M 2015-11-10T18:40:36.760Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.152 34.473 1499.0682 18:40:50.28M 2015-11-10T18:40:36.965Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.151 34.472 1499.0682 18:40:50.48M 2015-11-10T18:40:37.165Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.143 34.464 1499.0585 18:40:50.68M 2015-11-10T18:40:37.365Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.142 34.463 1499.0583 18:40:50.88M 2015-11-10T18:40:37.570Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.143 34.464 1499.0598 18:40:51.10M 2015-11-10T18:40:37.770Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.145 34.465 1499.0623 18:40:51.30M 2015-11-10T18:40:37.975Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.146 34.467 1499.0643 18:40:51.49M 2015-11-10T18:40:38.180Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.147 34.468 1499.0645 18:40:51.70M 2015-11-10T18:40:38.380Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.148 34.468 1499.0677 18:40:51.89M 2015-11-10T18:40:38.585Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.149 34.469 1499.0687 18:40:52.11M 2015-11-10T18:40:38.785Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.151 34.470 1499.0701 18:40:52.31M 2015-11-10T18:40:38.997Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.152 34.472 1499.0718 18:40:52.51M 2015-11-10T18:40:39.190Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.153 34.473 1499.0728 18:40:52.71M 2015-11-10T18:40:39.400Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.157 34.477 1499.0771 18:40:52.91M 2015-11-10T18:40:39.615Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.145 34.465 1499.0638 18:40:53.13M 2015-11-10T18:40:39.800Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.150 34.470 1499.0688 18:40:53.34M 2015-11-10T18:40:40.010Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.152 34.472 1499.0691 18:40:53.52M 2015-11-10T18:40:40.210Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.152 34.472 1499.0687 18:40:53.73M 2015-11-10T18:40:40.415Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.154 34.475 1499.0696 18:40:53.92M 2015-11-10T18:40:40.615Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.156 34.477 1499.0701 18:40:54.14M 2015-11-10T18:40:40.820Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.157 34.479 1499.0710 18:40:54.34M 2015-11-10T18:40:41.020Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.157 34.479 1499.0696 18:40:54.54M 2015-11-10T18:40:41.225Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.157 34.479 1499.0686 18:40:54.74M 2015-11-10T18:40:41.425Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.157 34.479 1499.0688 18:40:54.94M 2015-11-10T18:40:41.630Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.154 34.476 1499.0649 18:40:55.16M 2015-11-10T18:40:41.835Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.153 34.475 1499.0635 18:40:55.35M 2015-11-10T18:40:42.035Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.152 34.474 1499.0620 18:40:55.56M 2015-11-10T18:40:42.240Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.151 34.473 1499.0599 18:40:55.75M 2015-11-10T18:40:42.446Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.151 34.473 1499.0601 18:40:55.95M 2015-11-10T18:40:42.645Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.151 34.473 1499.0604 18:40:56.17M 2015-11-10T18:40:42.845Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.150 34.472 1499.0616 18:40:56.37M 2015-11-10T18:40:43.055Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.150 34.472 1499.0627 18:40:56.57M 2015-11-10T18:40:43.260Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.150 34.471 1499.0630 18:40:56.77M 2015-11-10T18:40:43.460Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.155 34.475 1499.0686 18:40:56.97M 2015-11-10T18:40:43.660Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.152 34.473 1499.0676 18:40:57.19M 2015-11-10T18:40:43.865Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.152 34.473 1499.0681 18:40:57.39M 2015-11-10T18:40:44.085Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.153 34.473 1499.0697 18:40:57.59M 2015-11-10T18:40:44.265Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.151 34.471 1499.0677 18:40:57.80M 2015-11-10T18:40:44.470Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.151 34.471 1499.0680 18:40:58.00M 2015-11-10T18:40:44.675Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.151 34.471 1499.0687 18:40:58.20M 2015-11-10T18:40:44.880Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.151 34.471 1499.0688 18:40:58.40M 2015-11-10T18:40:45.085Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.151 34.471 1499.0693 18:40:58.60M 2015-11-10T18:40:45.285Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.152 34.472 1499.0714 18:40:58.80M 2015-11-10T18:40:45.490Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.150 34.470 1499.0697 18:40:59.02M 2015-11-10T18:40:45.690Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.150 34.470 1499.0690 18:40:59.22M 2015-11-10T18:40:45.895Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.149 34.469 1499.0676 18:40:59.42M 2015-11-10T18:40:46.100Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.148 34.468 1499.0670 18:40:59.61M 2015-11-10T18:40:46.300Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.147 34.468 1499.0653 18:40:59.81M 2015-11-10T18:40:46.505Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.147 34.468 1499.0653 18:41:00.03M 2015-11-10T18:40:46.705Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.147 34.467 1499.0647 18:41:00.23M 2015-11-10T18:40:46.910Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.153 34.474 1499.0719 18:41:00.43M 2015-11-10T18:40:47.110Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.151 34.471 1499.0684 18:41:00.63M 2015-11-10T18:40:47.315Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.150 34.470 1499.0673 18:41:00.83M 2015-11-10T18:40:47.521Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.149 34.470 1499.0662 18:41:01.05M 2015-11-10T18:40:47.720Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.148 34.470 1499.0645 18:41:01.25M 2015-11-10T18:40:47.925Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.149 34.470 1499.0643 18:41:01.44M 2015-11-10T18:40:48.130Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.147 34.468 1499.0629 18:41:01.65M 2015-11-10T18:40:48.330Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.147 34.468 1499.0623 18:41:01.84M 2015-11-10T18:40:48.550Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.147 34.468 1499.0612 18:41:02.06M 2015-11-10T18:40:48.735Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.164 34.485 1499.0800 18:41:02.28M 2015-11-10T18:40:48.940Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.164 34.485 1499.0789 18:41:02.46M 2015-11-10T18:40:49.140Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.163 34.485 1499.0774 18:41:02.66M 2015-11-10T18:40:49.345Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.163 34.485 1499.0775 18:41:02.86M 2015-11-10T18:40:49.550Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.157 34.478 1499.0698 18:41:03.08M 2015-11-10T18:40:49.750Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.156 34.478 1499.0684 18:41:03.28M 2015-11-10T18:40:49.955Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.147 34.469 1499.0582 18:41:03.48M 2015-11-10T18:40:50.160Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.150 34.472 1499.0618 18:41:03.68M 2015-11-10T18:40:50.361Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.150 34.472 1499.0624 18:41:03.87M 2015-11-10T18:40:50.565Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.151 34.473 1499.0625 18:41:04.09M 2015-11-10T18:40:50.770Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.152 34.474 1499.0631 18:41:04.29M 2015-11-10T18:40:50.970Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.152 34.473 1499.0632 18:41:04.49M 2015-11-10T18:40:51.175Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.152 34.474 1499.0632 18:41:04.69M 2015-11-10T18:40:51.375Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.152 34.474 1499.0626 18:41:04.89M 2015-11-10T18:40:51.594Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.151 34.473 1499.0624 18:41:05.11M 2015-11-10T18:40:51.780Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.149 34.472 1499.0603 18:41:05.31M 2015-11-10T18:40:51.990Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.148 34.470 1499.0587 18:41:05.51M 2015-11-10T18:40:52.190Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.144 34.466 1499.0551 18:41:05.71M 2015-11-10T18:40:52.390Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.155 34.476 1499.0667 18:41:05.91M 2015-11-10T18:40:52.595Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.156 34.478 1499.0692 18:41:06.12M 2015-11-10T18:40:52.800Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.157 34.479 1499.0701 18:41:06.32M 2015-11-10T18:40:53.020Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.156 34.478 1499.0676 18:41:06.52M 2015-11-10T18:40:53.205Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.155 34.477 1499.0671 18:41:06.74M 2015-11-10T18:40:53.405Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.156 34.479 1499.0686 18:41:06.92M 2015-11-10T18:40:53.610Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.158 34.480 1499.0708 18:41:07.13M 2015-11-10T18:40:53.810Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.156 34.478 1499.0693 18:41:07.33M 2015-11-10T18:40:54.015Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.155 34.477 1499.0688 18:41:07.53M 2015-11-10T18:40:54.220Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.154 34.477 1499.0680 18:41:07.73M 2015-11-10T18:40:54.425Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.154 34.476 1499.0681 18:41:07.93M 2015-11-10T18:40:54.625Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.147 34.469 1499.0603 18:41:08.15M 2015-11-10T18:40:54.830Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.146 34.468 1499.0599 18:41:08.35M 2015-11-10T18:40:55.030Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.146 34.468 1499.0592 18:41:08.55M 2015-11-10T18:40:55.235Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.145 34.467 1499.0585 18:41:08.75M 2015-11-10T18:40:55.435Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.144 34.466 1499.0583 18:41:08.95M 2015-11-10T18:40:55.640Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.152 34.474 1499.0680 18:41:09.17M 2015-11-10T18:40:55.846Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.154 34.475 1499.0712 18:41:09.37M 2015-11-10T18:40:56.046Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.160 34.480 1499.0780 18:41:09.57M 2015-11-10T18:40:56.250Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.163 34.483 1499.0826 18:41:09.76M 2015-11-10T18:40:56.455Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.163 34.483 1499.0842 18:41:09.96M 2015-11-10T18:40:56.655Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.164 34.483 1499.0846 18:41:10.18M 2015-11-10T18:40:56.855Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.164 34.483 1499.0850 18:41:10.38M 2015-11-10T18:40:57.060Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.164 34.483 1499.0845 18:41:10.58M 2015-11-10T18:40:57.266Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.170 34.489 1499.0914 18:41:10.78M 2015-11-10T18:40:57.486Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.171 34.490 1499.0924 18:41:11.00M 2015-11-10T18:40:57.671Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.172 34.490 1499.0925 18:41:11.21M 2015-11-10T18:40:57.874Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.172 34.491 1499.0930 18:41:11.40M 2015-11-10T18:40:58.076Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.174 34.492 1499.0946 18:41:11.59M 2015-11-10T18:40:58.281Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.175 34.493 1499.0959 18:41:11.79M 2015-11-10T18:40:58.481Z|I-OCEAN7-304-XXXX| 27.18 12.720 40.169 34.488 1499.0889 18:41:12.01M 2015-11-10T18:40:58.687Z|I-OCEAN7-304-XXXX| 27.18 12.720 40.168 34.487 1499.0881 18:41:12.21M 2015-11-10T18:40:58.891Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.168 34.487 1499.0875 18:41:12.41M 2015-11-10T18:40:59.096Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.165 34.484 1499.0839 18:41:12.61M 2015-11-10T18:40:59.296Z|I-OCEAN7-304-XXXX| 27.12 12.720 40.158 34.478 1499.0751 18:41:12.81M 2015-11-10T18:40:59.501Z|I-OCEAN7-304-XXXX| 27.12 12.720 40.157 34.477 1499.0739 18:41:13.03M 2015-11-10T18:40:59.701Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.158 34.478 1499.0737 18:41:13.23M 2015-11-10T18:40:59.906Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.158 34.478 1499.0745 18:41:13.43M