2015-11-10T18:39:00.116Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.149 34.469 1499.0695 18:39:13.63M 2015-11-10T18:39:00.321Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.152 34.472 1499.0734 18:39:13.83M 2015-11-10T18:39:00.521Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.151 34.471 1499.0737 18:39:14.05M 2015-11-10T18:39:00.721Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.151 34.471 1499.0737 18:39:14.25M 2015-11-10T18:39:00.926Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.152 34.471 1499.0737 18:39:14.44M 2015-11-10T18:39:01.130Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.152 34.472 1499.0746 18:39:14.64M 2015-11-10T18:39:01.351Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.152 34.472 1499.0750 18:39:14.84M 2015-11-10T18:39:01.536Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.151 34.471 1499.0741 18:39:15.08M 2015-11-10T18:39:01.741Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.141 34.461 1499.0630 18:39:15.26M 2015-11-10T18:39:01.946Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.140 34.460 1499.0610 18:39:15.46M 2015-11-10T18:39:02.146Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.140 34.459 1499.0599 18:39:15.66M 2015-11-10T18:39:02.351Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.139 34.459 1499.0588 18:39:15.86M 2015-11-10T18:39:02.556Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.148 34.468 1499.0675 18:39:16.08M 2015-11-10T18:39:02.756Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.149 34.469 1499.0677 18:39:16.28M 2015-11-10T18:39:02.956Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.151 34.471 1499.0697 18:39:16.47M 2015-11-10T18:39:03.161Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.153 34.472 1499.0721 18:39:16.67M 2015-11-10T18:39:03.366Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.154 34.473 1499.0730 18:39:16.87M 2015-11-10T18:39:03.571Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.150 34.469 1499.0679 18:39:17.09M 2015-11-10T18:39:03.771Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.149 34.469 1499.0668 18:39:17.29M 2015-11-10T18:39:03.976Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.149 34.468 1499.0667 18:39:17.49M 2015-11-10T18:39:04.176Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.150 34.469 1499.0669 18:39:17.69M 2015-11-10T18:39:04.381Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.150 34.470 1499.0671 18:39:17.89M 2015-11-10T18:39:04.581Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.151 34.471 1499.0677 18:39:18.11M 2015-11-10T18:39:04.786Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.152 34.472 1499.0686 18:39:18.31M 2015-11-10T18:39:04.991Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.153 34.473 1499.0699 18:39:18.50M 2015-11-10T18:39:05.191Z|I-OCEAN7-304-XXXX| 27.11 12.720 40.154 34.474 1499.0698 18:39:18.70M 2015-11-10T18:39:05.399Z|I-OCEAN7-304-XXXX| 27.11 12.720 40.155 34.474 1499.0707 18:39:18.90M 2015-11-10T18:39:05.596Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.155 34.474 1499.0718 18:39:19.12M 2015-11-10T18:39:05.816Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.154 34.474 1499.0714 18:39:19.32M 2015-11-10T18:39:06.006Z|I-OCEAN7-304-XXXX| 27.18 12.720 40.155 34.474 1499.0726 18:39:19.53M 2015-11-10T18:39:06.206Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.156 34.475 1499.0729 18:39:19.72M 2015-11-10T18:39:06.411Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.157 34.477 1499.0748 18:39:19.92M 2015-11-10T18:39:06.611Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.158 34.478 1499.0765 18:39:20.14M 2015-11-10T18:39:06.816Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.159 34.479 1499.0781 18:39:20.34M 2015-11-10T18:39:07.021Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.160 34.480 1499.0786 18:39:20.54M 2015-11-10T18:39:07.221Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.157 34.476 1499.0757 18:39:20.73M 2015-11-10T18:39:07.426Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.157 34.476 1499.0762 18:39:20.93M 2015-11-10T18:39:07.626Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.156 34.475 1499.0750 18:39:21.15M 2015-11-10T18:39:07.831Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.155 34.475 1499.0742 18:39:21.35M 2015-11-10T18:39:08.036Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.154 34.473 1499.0734 18:39:21.55M 2015-11-10T18:39:08.241Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.152 34.472 1499.0717 18:39:21.75M 2015-11-10T18:39:08.441Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.150 34.470 1499.0691 18:39:21.95M 2015-11-10T18:39:08.646Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.149 34.469 1499.0687 18:39:22.17M 2015-11-10T18:39:08.847Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.150 34.469 1499.0688 18:39:22.37M 2015-11-10T18:39:09.051Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.150 34.469 1499.0699 18:39:22.56M 2015-11-10T18:39:09.256Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.158 34.477 1499.0801 18:39:22.76M 2015-11-10T18:39:09.456Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.159 34.478 1499.0813 18:39:22.96M 2015-11-10T18:39:09.661Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.163 34.481 1499.0851 18:39:23.18M 2015-11-10T18:39:09.861Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.152 34.471 1499.0731 18:39:23.38M 2015-11-10T18:39:10.066Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.153 34.472 1499.0739 18:39:23.58M 2015-11-10T18:39:10.286Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.154 34.473 1499.0745 18:39:23.78M 2015-11-10T18:39:10.471Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.153 34.472 1499.0729 18:39:24.01M 2015-11-10T18:39:10.676Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.152 34.472 1499.0720 18:39:24.20M 2015-11-10T18:39:10.876Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.152 34.472 1499.0725 18:39:24.40M 2015-11-10T18:39:11.081Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.153 34.472 1499.0724 18:39:24.59M 2015-11-10T18:39:11.288Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.153 34.473 1499.0729 18:39:24.79M 2015-11-10T18:39:11.488Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.153 34.473 1499.0720 18:39:25.01M 2015-11-10T18:39:11.691Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.154 34.474 1499.0719 18:39:25.21M 2015-11-10T18:39:11.896Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.154 34.475 1499.0721 18:39:25.41M 2015-11-10T18:39:12.091Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.156 34.476 1499.0746 18:39:25.61M 2015-11-10T18:39:12.296Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.156 34.477 1499.0737 18:39:25.81M 2015-11-10T18:39:12.501Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.156 34.477 1499.0736 18:39:26.02M 2015-11-10T18:39:12.706Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.157 34.478 1499.0737 18:39:26.23M 2015-11-10T18:39:12.906Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.157 34.478 1499.0739 18:39:26.42M 2015-11-10T18:39:13.111Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.157 34.478 1499.0745 18:39:26.62M 2015-11-10T18:39:13.311Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.157 34.477 1499.0741 18:39:26.82M 2015-11-10T18:39:13.516Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.156 34.477 1499.0748 18:39:27.04M 2015-11-10T18:39:13.716Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.155 34.476 1499.0731 18:39:27.24M 2015-11-10T18:39:13.921Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.154 34.475 1499.0712 18:39:27.44M 2015-11-10T18:39:14.126Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.154 34.474 1499.0710 18:39:27.64M 2015-11-10T18:39:14.331Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.154 34.474 1499.0714 18:39:27.84M 2015-11-10T18:39:14.531Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.149 34.469 1499.0670 18:39:28.06M 2015-11-10T18:39:14.751Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.149 34.470 1499.0670 18:39:28.25M 2015-11-10T18:39:14.936Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.150 34.470 1499.0681 18:39:28.47M 2015-11-10T18:39:15.141Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.150 34.470 1499.0684 18:39:28.65M 2015-11-10T18:39:15.352Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.151 34.471 1499.0685 18:39:28.85M 2015-11-10T18:39:15.546Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.151 34.472 1499.0687 18:39:29.07M 2015-11-10T18:39:15.751Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.159 34.478 1499.0769 18:39:29.27M 2015-11-10T18:39:15.951Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.156 34.476 1499.0736 18:39:29.47M 2015-11-10T18:39:16.156Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.154 34.475 1499.0710 18:39:29.67M 2015-11-10T18:39:16.356Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.152 34.473 1499.0681 18:39:29.87M 2015-11-10T18:39:16.561Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.151 34.472 1499.0657 18:39:30.08M 2015-11-10T18:39:16.766Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.150 34.471 1499.0638 18:39:30.28M 2015-11-10T18:39:16.966Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.149 34.471 1499.0625 18:39:30.48M 2015-11-10T18:39:17.171Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.149 34.471 1499.0612 18:39:30.68M 2015-11-10T18:39:17.376Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.149 34.471 1499.0599 18:39:30.88M 2015-11-10T18:39:17.576Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.149 34.471 1499.0598 18:39:31.10M 2015-11-10T18:39:17.781Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.149 34.472 1499.0596 18:39:31.30M 2015-11-10T18:39:17.986Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.150 34.472 1499.0602 18:39:31.50M 2015-11-10T18:39:18.186Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.150 34.473 1499.0612 18:39:31.70M 2015-11-10T18:39:18.391Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.150 34.472 1499.0610 18:39:31.90M 2015-11-10T18:39:18.591Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.150 34.472 1499.0602 18:39:32.12M 2015-11-10T18:39:18.791Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.149 34.471 1499.0586 18:39:32.31M 2015-11-10T18:39:18.996Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.154 34.476 1499.0641 18:39:32.51M 2015-11-10T18:39:19.221Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.154 34.476 1499.0643 18:39:32.71M 2015-11-10T18:39:19.402Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.153 34.476 1499.0643 18:39:32.93M 2015-11-10T18:39:19.607Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.152 34.474 1499.0645 18:39:33.13M 2015-11-10T18:39:19.806Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.151 34.473 1499.0642 18:39:33.33M 2015-11-10T18:39:20.016Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.150 34.472 1499.0634 18:39:33.53M 2015-11-10T18:39:20.216Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.150 34.471 1499.0630 18:39:33.73M 2015-11-10T18:39:20.416Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.145 34.466 1499.0579 18:39:33.93M 2015-11-10T18:39:20.621Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.152 34.473 1499.0662 18:39:34.15M 2015-11-10T18:39:20.830Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.152 34.473 1499.0663 18:39:34.34M 2015-11-10T18:39:21.026Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.152 34.472 1499.0660 18:39:34.55M 2015-11-10T18:39:21.231Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.150 34.471 1499.0642 18:39:34.74M 2015-11-10T18:39:21.431Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.151 34.472 1499.0648 18:39:34.94M 2015-11-10T18:39:21.636Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.152 34.473 1499.0663 18:39:35.16M 2015-11-10T18:39:21.841Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.151 34.472 1499.0659 18:39:35.36M 2015-11-10T18:39:22.046Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.151 34.471 1499.0664 18:39:35.56M 2015-11-10T18:39:22.247Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.150 34.470 1499.0642 18:39:35.76M 2015-11-10T18:39:22.451Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.149 34.470 1499.0640 18:39:35.96M 2015-11-10T18:39:22.652Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.149 34.470 1499.0630 18:39:36.18M 2015-11-10T18:39:22.857Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.149 34.471 1499.0632 18:39:36.38M 2015-11-10T18:39:23.057Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.149 34.471 1499.0632 18:39:36.57M 2015-11-10T18:39:23.262Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.149 34.471 1499.0636 18:39:36.77M 2015-11-10T18:39:23.467Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.153 34.475 1499.0677 18:39:36.97M 2015-11-10T18:39:23.682Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.152 34.475 1499.0676 18:39:37.19M 2015-11-10T18:39:23.871Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.152 34.475 1499.0675 18:39:37.41M 2015-11-10T18:39:24.077Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.153 34.475 1499.0685 18:39:37.59M 2015-11-10T18:39:24.272Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.151 34.473 1499.0663 18:39:37.79M 2015-11-10T18:39:24.481Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.150 34.472 1499.0656 18:39:38.00M 2015-11-10T18:39:24.682Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.151 34.473 1499.0685 18:39:38.21M 2015-11-10T18:39:24.882Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.152 34.473 1499.0702 18:39:38.40M 2015-11-10T18:39:25.088Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.153 34.474 1499.0715 18:39:38.60M 2015-11-10T18:39:25.297Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.150 34.471 1499.0685 18:39:38.80M 2015-11-10T18:39:25.497Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.153 34.474 1499.0731 18:39:39.02M 2015-11-10T18:39:25.697Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.154 34.475 1499.0742 18:39:39.22M 2015-11-10T18:39:25.902Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.154 34.474 1499.0741 18:39:39.42M 2015-11-10T18:39:26.107Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.153 34.474 1499.0736 18:39:39.62M 2015-11-10T18:39:26.307Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.153 34.473 1499.0729 18:39:39.82M 2015-11-10T18:39:26.512Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.153 34.473 1499.0734 18:39:40.04M 2015-11-10T18:39:26.712Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.151 34.471 1499.0713 18:39:40.24M 2015-11-10T18:39:26.917Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.152 34.471 1499.0724 18:39:40.43M 2015-11-10T18:39:27.123Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.147 34.466 1499.0686 18:39:40.63M 2015-11-10T18:39:27.322Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.147 34.467 1499.0663 18:39:40.83M 2015-11-10T18:39:27.527Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.147 34.467 1499.0658 18:39:41.05M 2015-11-10T18:39:27.727Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.148 34.468 1499.0657 18:39:41.25M 2015-11-10T18:39:27.932Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.149 34.470 1499.0663 18:39:41.45M 2015-11-10T18:39:28.152Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.151 34.471 1499.0684 18:39:41.65M 2015-11-10T18:39:28.337Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.152 34.472 1499.0686 18:39:41.86M 2015-11-10T18:39:28.542Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.154 34.474 1499.0704 18:39:42.07M 2015-11-10T18:39:28.742Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.155 34.475 1499.0702 18:39:42.26M 2015-11-10T18:39:28.961Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.155 34.475 1499.0702 18:39:42.46M 2015-11-10T18:39:29.152Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.154 34.474 1499.0693 18:39:42.66M 2015-11-10T18:39:29.352Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.153 34.473 1499.0676 18:39:42.86M 2015-11-10T18:39:29.557Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.149 34.469 1499.0630 18:39:43.08M 2015-11-10T18:39:29.762Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.156 34.476 1499.0710 18:39:43.28M 2015-11-10T18:39:29.957Z|I-OCEAN7-304-XXXX| 27.07 12.719 40.153 34.473 1499.0676 18:39:43.48M 2015-11-10T18:39:30.163Z|I-OCEAN7-304-XXXX| 27.06 12.719 40.151 34.472 1499.0657 18:39:43.67M 2015-11-10T18:39:30.367Z|I-OCEAN7-304-XXXX| 27.06 12.719 40.152 34.473 1499.0663 18:39:43.87M 2015-11-10T18:39:30.572Z|I-OCEAN7-304-XXXX| 27.06 12.719 40.153 34.473 1499.0674 18:39:44.09M 2015-11-10T18:39:30.777Z|I-OCEAN7-304-XXXX| 27.09 12.720 40.152 34.472 1499.0667 18:39:44.30M 2015-11-10T18:39:30.977Z|I-OCEAN7-304-XXXX| 27.06 12.719 40.154 34.474 1499.0677 18:39:44.49M 2015-11-10T18:39:31.182Z|I-OCEAN7-304-XXXX| 27.05 12.719 40.154 34.475 1499.0675 18:39:44.69M 2015-11-10T18:39:31.382Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.155 34.476 1499.0685 18:39:44.89M 2015-11-10T18:39:31.587Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.156 34.477 1499.0703 18:39:45.11M 2015-11-10T18:39:31.792Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.155 34.476 1499.0693 18:39:45.31M 2015-11-10T18:39:31.992Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.155 34.476 1499.0673 18:39:45.51M 2015-11-10T18:39:32.197Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.154 34.475 1499.0668 18:39:45.71M 2015-11-10T18:39:32.397Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.152 34.474 1499.0652 18:39:45.91M 2015-11-10T18:39:32.617Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.151 34.473 1499.0645 18:39:46.13M 2015-11-10T18:39:32.807Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.150 34.472 1499.0641 18:39:46.34M 2015-11-10T18:39:33.026Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.149 34.471 1499.0634 18:39:46.52M 2015-11-10T18:39:33.212Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.149 34.470 1499.0614 18:39:46.72M 2015-11-10T18:39:33.412Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.148 34.470 1499.0629 18:39:46.92M 2015-11-10T18:39:33.617Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.148 34.469 1499.0623 18:39:47.14M 2015-11-10T18:39:33.822Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.147 34.469 1499.0624 18:39:47.34M 2015-11-10T18:39:34.022Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.147 34.468 1499.0623 18:39:47.54M 2015-11-10T18:39:34.227Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.147 34.468 1499.0634 18:39:47.74M 2015-11-10T18:39:34.427Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.146 34.468 1499.0626 18:39:47.94M 2015-11-10T18:39:34.632Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.146 34.468 1499.0625 18:39:48.15M 2015-11-10T18:39:34.832Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.146 34.467 1499.0626 18:39:48.35M 2015-11-10T18:39:35.037Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.146 34.467 1499.0626 18:39:48.55M 2015-11-10T18:39:35.242Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.152 34.473 1499.0708 18:39:48.75M 2015-11-10T18:39:35.442Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.152 34.473 1499.0707 18:39:48.95M 2015-11-10T18:39:35.647Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.153 34.474 1499.0730 18:39:49.17M 2015-11-10T18:39:35.847Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.154 34.474 1499.0737 18:39:49.37M 2015-11-10T18:39:36.052Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.155 34.475 1499.0748 18:39:49.57M 2015-11-10T18:39:36.257Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.155 34.476 1499.0747 18:39:49.76M 2015-11-10T18:39:36.457Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.155 34.476 1499.0742 18:39:49.96M 2015-11-10T18:39:36.657Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.156 34.477 1499.0750 18:39:50.18M 2015-11-10T18:39:36.867Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.155 34.477 1499.0745 18:39:50.38M 2015-11-10T18:39:37.082Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.155 34.476 1499.0732 18:39:50.58M 2015-11-10T18:39:37.272Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.155 34.476 1499.0724 18:39:50.80M 2015-11-10T18:39:37.472Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.154 34.476 1499.0713 18:39:51.00M 2015-11-10T18:39:37.677Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.154 34.475 1499.0706 18:39:51.20M 2015-11-10T18:39:37.882Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.154 34.475 1499.0704 18:39:51.40M 2015-11-10T18:39:38.082Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.154 34.475 1499.0702 18:39:51.60M 2015-11-10T18:39:38.302Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.153 34.474 1499.0698 18:39:51.79M 2015-11-10T18:39:38.488Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.154 34.474 1499.0698 18:39:52.02M 2015-11-10T18:39:38.692Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.146 34.468 1499.0610 18:39:52.21M 2015-11-10T18:39:38.897Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.146 34.468 1499.0591 18:39:52.41M 2015-11-10T18:39:39.097Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.146 34.467 1499.0583 18:39:52.61M 2015-11-10T18:39:39.302Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.145 34.467 1499.0574 18:39:52.81M 2015-11-10T18:39:39.502Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.145 34.466 1499.0560 18:39:53.03M 2015-11-10T18:39:39.707Z|I-OCEAN7-304-XXXX| 27.07 12.719 40.143 34.465 1499.0546 18:39:53.23M 2015-11-10T18:39:39.912Z|I-OCEAN7-304-XXXX| 27.07 12.719 40.143 34.464 1499.0546 18:39:53.43M 2015-11-10T18:39:40.112Z|I-OCEAN7-304-XXXX| 27.02 12.719 40.148 34.469 1499.0602 18:39:53.63M 2015-11-10T18:39:40.312Z|I-OCEAN7-304-XXXX| 26.99 12.719 40.148 34.469 1499.0602 18:39:53.83M 2015-11-10T18:39:40.517Z|I-OCEAN7-304-XXXX| 26.99 12.719 40.154 34.474 1499.0674 18:39:54.04M 2015-11-10T18:39:40.722Z|I-OCEAN7-304-XXXX| 27.02 12.719 40.149 34.470 1499.0619 18:39:54.24M 2015-11-10T18:39:40.922Z|I-OCEAN7-304-XXXX| 27.02 12.719 40.148 34.469 1499.0610 18:39:54.44M 2015-11-10T18:39:41.127Z|I-OCEAN7-304-XXXX| 27.02 12.719 40.149 34.470 1499.0614 18:39:54.64M 2015-11-10T18:39:41.332Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.147 34.467 1499.0585 18:39:54.84M 2015-11-10T18:39:41.547Z|I-OCEAN7-304-XXXX| 27.04 12.719 40.146 34.467 1499.0579 18:39:55.06M 2015-11-10T18:39:41.737Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.146 34.466 1499.0588 18:39:55.27M 2015-11-10T18:39:41.942Z|I-OCEAN7-304-XXXX| 27.09 12.720 40.145 34.466 1499.0594 18:39:55.46M 2015-11-10T18:39:42.147Z|I-OCEAN7-304-XXXX| 27.13 12.720 40.145 34.466 1499.0605 18:39:55.66M 2015-11-10T18:39:42.342Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.145 34.465 1499.0608 18:39:55.86M 2015-11-10T18:39:42.547Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.145 34.464 1499.0618 18:39:56.07M 2015-11-10T18:39:42.752Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.145 34.464 1499.0621 18:39:56.27M 2015-11-10T18:39:42.961Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.146 34.466 1499.0648 18:39:56.47M 2015-11-10T18:39:43.163Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.148 34.467 1499.0673 18:39:56.67M 2015-11-10T18:39:43.363Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.149 34.471 1499.0627 18:39:56.87M 2015-11-10T18:39:43.563Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.151 34.473 1499.0653 18:39:57.09M 2015-11-10T18:39:43.767Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.152 34.475 1499.0663 18:39:57.29M 2015-11-10T18:39:43.972Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.153 34.476 1499.0677 18:39:57.49M 2015-11-10T18:39:44.172Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.155 34.477 1499.0688 18:39:57.69M 2015-11-10T18:39:44.372Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.156 34.479 1499.0704 18:39:57.88M 2015-11-10T18:39:44.582Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.157 34.480 1499.0719 18:39:58.10M 2015-11-10T18:39:44.782Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.158 34.480 1499.0720 18:39:58.30M 2015-11-10T18:39:44.987Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.158 34.480 1499.0730 18:39:58.50M 2015-11-10T18:39:45.187Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.157 34.479 1499.0734 18:39:58.70M 2015-11-10T18:39:45.387Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.157 34.479 1499.0736 18:39:58.90M 2015-11-10T18:39:45.597Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.157 34.479 1499.0743 18:39:59.12M 2015-11-10T18:39:45.797Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.156 34.478 1499.0735 18:39:59.32M 2015-11-10T18:39:46.018Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.152 34.474 1499.0687 18:39:59.52M 2015-11-10T18:39:46.207Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.152 34.473 1499.0693 18:39:59.73M 2015-11-10T18:39:46.409Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.152 34.474 1499.0702 18:39:59.92M 2015-11-10T18:39:46.613Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.152 34.473 1499.0708 18:40:00.13M 2015-11-10T18:39:46.813Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.153 34.474 1499.0724 18:40:00.33M 2015-11-10T18:39:47.017Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.154 34.474 1499.0725 18:40:00.53M 2015-11-10T18:39:47.223Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.153 34.474 1499.0721 18:40:00.73M 2015-11-10T18:39:47.423Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.156 34.476 1499.0740 18:40:00.93M 2015-11-10T18:39:47.623Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.156 34.477 1499.0743 18:40:01.15M 2015-11-10T18:39:47.828Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.153 34.473 1499.0698 18:40:01.35M 2015-11-10T18:39:48.033Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.153 34.473 1499.0692 18:40:01.55M 2015-11-10T18:39:48.233Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.152 34.473 1499.0684 18:40:01.75M 2015-11-10T18:39:48.438Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.154 34.474 1499.0709 18:40:01.95M 2015-11-10T18:39:48.643Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.155 34.475 1499.0732 18:40:02.17M 2015-11-10T18:39:48.843Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.156 34.476 1499.0748 18:40:02.36M 2015-11-10T18:39:49.048Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.157 34.476 1499.0756 18:40:02.56M 2015-11-10T18:39:49.248Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.158 34.477 1499.0773 18:40:02.76M 2015-11-10T18:39:49.453Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.159 34.478 1499.0771 18:40:02.96M 2015-11-10T18:39:49.658Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.159 34.479 1499.0776 18:40:03.18M 2015-11-10T18:39:49.858Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.153 34.473 1499.0697 18:40:03.38M 2015-11-10T18:39:50.063Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.152 34.472 1499.0701 18:40:03.58M 2015-11-10T18:39:50.268Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.152 34.472 1499.0696 18:40:03.78M 2015-11-10T18:39:50.488Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.151 34.471 1499.0685 18:40:04.98M 2015-11-10T18:39:50.673Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.150 34.470 1499.0674 18:40:04.21M 2015-11-10T18:39:50.873Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.149 34.469 1499.0668 18:40:04.39M 2015-11-10T18:39:51.078Z|I-OCEAN7-304-XXXX| 27.13 12.720 40.149 34.468 1499.0665 18:40:04.59M 2015-11-10T18:39:51.278Z|I-OCEAN7-304-XXXX| 27.13 12.721 40.149 34.468 1499.0663 18:40:04.79M 2015-11-10T18:39:51.483Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.150 34.469 1499.0671 18:40:05.01M 2015-11-10T18:39:51.688Z|I-OCEAN7-304-XXXX| 27.14 12.720 40.150 34.469 1499.0676 18:40:05.21M 2015-11-10T18:39:51.888Z|I-OCEAN7-304-XXXX| 27.14 12.721 40.149 34.468 1499.0671 18:40:05.41M 2015-11-10T18:39:52.093Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.149 34.468 1499.0667 18:40:05.61M 2015-11-10T18:39:52.293Z|I-OCEAN7-304-XXXX| 27.16 12.721 40.149 34.468 1499.0675 18:40:05.81M 2015-11-10T18:39:52.498Z|I-OCEAN7-304-XXXX| 27.16 12.721 40.149 34.468 1499.0680 18:40:06.02M 2015-11-10T18:39:52.698Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.148 34.467 1499.0690 18:40:06.23M 2015-11-10T18:39:52.903Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.148 34.467 1499.0695 18:40:06.42M 2015-11-10T18:39:53.108Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.149 34.467 1499.0698 18:40:06.62M 2015-11-10T18:39:53.313Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.150 34.468 1499.0706 18:40:06.82M 2015-11-10T18:39:53.513Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.149 34.468 1499.0702 18:40:07.04M 2015-11-10T18:39:53.718Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.154 34.472 1499.0763 18:40:07.24M 2015-11-10T18:39:53.923Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.155 34.473 1499.0787 18:40:07.44M 2015-11-10T18:39:54.123Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.154 34.472 1499.0762 18:40:07.64M 2015-11-10T18:39:54.323Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.153 34.471 1499.0748 18:40:07.84M 2015-11-10T18:39:54.528Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.151 34.470 1499.0721 18:40:08.05M 2015-11-10T18:39:54.733Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.150 34.469 1499.0719 18:40:08.25M 2015-11-10T18:39:54.953Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.149 34.468 1499.0703 18:40:08.45M 2015-11-10T18:39:55.138Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.146 34.466 1499.0677 18:40:08.67M 2015-11-10T18:39:55.361Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.154 34.473 1499.0768 18:40:08.85M 2015-11-10T18:39:55.543Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.155 34.474 1499.0770 18:40:09.07M 2015-11-10T18:39:55.748Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.155 34.475 1499.0773 18:40:09.27M 2015-11-10T18:39:55.961Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.156 34.476 1499.0776 18:40:09.47M 2015-11-10T18:39:56.153Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.157 34.477 1499.0781 18:40:09.67M 2015-11-10T18:39:56.353Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.154 34.474 1499.0747 18:40:09.87M 2015-11-10T18:39:56.558Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.156 34.476 1499.0775 18:40:10.08M 2015-11-10T18:39:56.763Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.157 34.477 1499.0791 18:40:10.28M 2015-11-10T18:39:56.963Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.157 34.477 1499.0775 18:40:10.48M 2015-11-10T18:39:57.168Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.156 34.476 1499.0770 18:40:10.68M 2015-11-10T18:39:57.368Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.158 34.478 1499.0789 18:40:10.88M 2015-11-10T18:39:57.573Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.158 34.477 1499.0792 18:40:11.10M 2015-11-10T18:39:57.773Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.157 34.477 1499.0778 18:40:11.30M 2015-11-10T18:39:57.978Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.156 34.476 1499.0760 18:40:11.50M 2015-11-10T18:39:58.183Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.155 34.475 1499.0752 18:40:11.70M 2015-11-10T18:39:58.383Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.154 34.473 1499.0725 18:40:11.90M 2015-11-10T18:39:58.588Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.153 34.472 1499.0708 18:40:12.11M 2015-11-10T18:39:58.793Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.152 34.472 1499.0696 18:40:12.31M 2015-11-10T18:39:58.993Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.152 34.472 1499.0687 18:40:12.51M 2015-11-10T18:39:59.193Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.152 34.472 1499.0691 18:40:12.71M 2015-11-10T18:39:59.418Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.152 34.472 1499.0691 18:40:12.91M 2015-11-10T18:39:59.603Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.152 34.472 1499.0695 18:40:13.14M 2015-11-10T18:39:59.808Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.149 34.469 1499.0657 18:40:13.33M