2015-11-10T18:36:00.028Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.186 34.504 1499.1169 18:36:13.54M 2015-11-10T18:36:00.233Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.187 34.504 1499.1174 18:36:13.73M 2015-11-10T18:36:00.438Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.186 34.504 1499.1167 18:36:13.93M 2015-11-10T18:36:00.638Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.186 34.504 1499.1167 18:36:14.15M 2015-11-10T18:36:00.843Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.187 34.504 1499.1163 18:36:14.35M 2015-11-10T18:36:01.044Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.187 34.504 1499.1168 18:36:14.55M 2015-11-10T18:36:01.248Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.188 34.505 1499.1173 18:36:14.75M 2015-11-10T18:36:01.453Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.188 34.505 1499.1174 18:36:14.95M 2015-11-10T18:36:01.653Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.184 34.502 1499.1127 18:36:15.17M 2015-11-10T18:36:01.858Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.183 34.501 1499.1116 18:36:15.37M 2015-11-10T18:36:02.063Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.182 34.500 1499.1086 18:36:15.57M 2015-11-10T18:36:02.263Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.182 34.500 1499.1080 18:36:15.77M 2015-11-10T18:36:02.463Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.182 34.501 1499.1055 18:36:15.97M 2015-11-10T18:36:02.688Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.182 34.501 1499.1045 18:36:16.18M 2015-11-10T18:36:02.873Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.181 34.501 1499.1033 18:36:16.40M 2015-11-10T18:36:03.073Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.191 34.510 1499.1134 18:36:16.58M 2015-11-10T18:36:03.278Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.192 34.511 1499.1146 18:36:16.78M 2015-11-10T18:36:03.483Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.194 34.513 1499.1161 18:36:17.00M 2015-11-10T18:36:03.683Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.194 34.513 1499.1158 18:36:17.20M 2015-11-10T18:36:03.888Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.195 34.514 1499.1171 18:36:17.40M 2015-11-10T18:36:04.088Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.193 34.511 1499.1135 18:36:17.60M 2015-11-10T18:36:04.293Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.192 34.511 1499.1119 18:36:17.80M 2015-11-10T18:36:04.498Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.191 34.510 1499.1106 18:36:18.01M 2015-11-10T18:36:04.698Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.189 34.508 1499.1086 18:36:18.21M 2015-11-10T18:36:04.898Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.187 34.506 1499.1067 18:36:18.41M 2015-11-10T18:36:05.103Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.186 34.505 1499.1060 18:36:18.61M 2015-11-10T18:36:05.308Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.186 34.504 1499.1071 18:36:18.81M 2015-11-10T18:36:05.513Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.186 34.504 1499.1088 18:36:19.03M 2015-11-10T18:36:05.713Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.187 34.505 1499.1101 18:36:19.23M 2015-11-10T18:36:05.913Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.187 34.505 1499.1102 18:36:19.43M 2015-11-10T18:36:06.118Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.182 34.500 1499.1057 18:36:19.62M 2015-11-10T18:36:06.323Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.182 34.500 1499.1056 18:36:19.82M 2015-11-10T18:36:06.528Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.182 34.500 1499.1049 18:36:20.04M 2015-11-10T18:36:06.728Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.181 34.500 1499.1041 18:36:20.24M 2015-11-10T18:36:06.933Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.181 34.499 1499.1030 18:36:20.44M 2015-11-10T18:36:07.153Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.179 34.498 1499.1010 18:36:20.64M 2015-11-10T18:36:07.338Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.177 34.496 1499.1000 18:36:20.86M 2015-11-10T18:36:07.543Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.179 34.498 1499.1031 18:36:21.06M 2015-11-10T18:36:07.743Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.175 34.493 1499.0994 18:36:21.26M 2015-11-10T18:36:07.948Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.177 34.495 1499.1014 18:36:21.46M 2015-11-10T18:36:08.148Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.177 34.496 1499.1022 18:36:21.66M 2015-11-10T18:36:08.353Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.178 34.496 1499.1038 18:36:21.85M 2015-11-10T18:36:08.553Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.174 34.492 1499.0989 18:36:22.07M 2015-11-10T18:36:08.758Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.173 34.491 1499.0977 18:36:22.27M 2015-11-10T18:36:08.963Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.171 34.490 1499.0962 18:36:22.47M 2015-11-10T18:36:09.163Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.170 34.489 1499.0939 18:36:22.67M 2015-11-10T18:36:09.368Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.169 34.488 1499.0928 18:36:22.87M 2015-11-10T18:36:09.568Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.168 34.487 1499.0916 18:36:23.09M 2015-11-10T18:36:09.773Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.167 34.486 1499.0918 18:36:23.29M 2015-11-10T18:36:09.978Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.167 34.485 1499.0912 18:36:23.49M 2015-11-10T18:36:10.178Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.167 34.485 1499.0914 18:36:23.69M 2015-11-10T18:36:10.383Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.166 34.485 1499.0912 18:36:23.88M 2015-11-10T18:36:10.588Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.166 34.485 1499.0907 18:36:24.10M 2015-11-10T18:36:10.788Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.167 34.485 1499.0902 18:36:24.30M 2015-11-10T18:36:10.993Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.167 34.485 1499.0903 18:36:24.50M 2015-11-10T18:36:11.193Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.168 34.486 1499.0909 18:36:24.70M 2015-11-10T18:36:11.398Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.169 34.487 1499.0923 18:36:24.90M 2015-11-10T18:36:11.618Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.170 34.489 1499.0938 18:36:25.12M 2015-11-10T18:36:11.803Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.171 34.489 1499.0951 18:36:25.33M 2015-11-10T18:36:12.008Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.172 34.490 1499.0964 18:36:25.52M 2015-11-10T18:36:12.208Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.172 34.490 1499.0970 18:36:25.71M 2015-11-10T18:36:12.414Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.172 34.490 1499.0978 18:36:25.91M 2015-11-10T18:36:12.614Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.173 34.490 1499.0986 18:36:26.13M 2015-11-10T18:36:12.818Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.172 34.490 1499.0978 18:36:26.33M 2015-11-10T18:36:13.023Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.172 34.489 1499.0974 18:36:26.53M 2015-11-10T18:36:13.228Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.172 34.489 1499.0974 18:36:26.73M 2015-11-10T18:36:13.428Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.172 34.489 1499.0977 18:36:26.93M 2015-11-10T18:36:13.633Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.172 34.489 1499.0978 18:36:27.15M 2015-11-10T18:36:13.833Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.171 34.489 1499.0977 18:36:27.35M 2015-11-10T18:36:14.038Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.171 34.488 1499.0979 18:36:27.55M 2015-11-10T18:36:14.238Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.171 34.488 1499.0980 18:36:27.74M 2015-11-10T18:36:14.480Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.170 34.487 1499.0978 18:36:27.94M 2015-11-10T18:36:14.648Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.169 34.486 1499.0968 18:36:28.16M 2015-11-10T18:36:14.848Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.174 34.491 1499.1033 18:36:28.36M 2015-11-10T18:36:15.054Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.173 34.490 1499.1016 18:36:28.56M 2015-11-10T18:36:15.253Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.174 34.491 1499.1027 18:36:28.76M 2015-11-10T18:36:15.477Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.174 34.491 1499.1024 18:36:28.96M 2015-11-10T18:36:15.663Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.173 34.491 1499.1022 18:36:29.18M 2015-11-10T18:36:15.863Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.173 34.491 1499.1010 18:36:29.38M 2015-11-10T18:36:16.084Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.173 34.491 1499.0995 18:36:29.58M 2015-11-10T18:36:16.268Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.165 34.484 1499.0911 18:36:29.79M 2015-11-10T18:36:16.473Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.165 34.482 1499.0940 18:36:29.97M 2015-11-10T18:36:16.678Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.170 34.487 1499.1005 18:36:30.19M 2015-11-10T18:36:16.879Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.172 34.487 1499.1044 18:36:30.39M 2015-11-10T18:36:17.084Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.171 34.487 1499.1025 18:36:30.59M 2015-11-10T18:36:17.284Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.170 34.487 1499.1003 18:36:30.79M 2015-11-10T18:36:17.489Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.170 34.487 1499.0990 18:36:31.01M 2015-11-10T18:36:17.689Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.170 34.487 1499.0973 18:36:31.21M 2015-11-10T18:36:17.894Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.169 34.486 1499.0958 18:36:31.40M 2015-11-10T18:36:18.099Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.169 34.486 1499.0948 18:36:31.60M 2015-11-10T18:36:18.299Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.168 34.486 1499.0923 18:36:31.80M 2015-11-10T18:36:18.504Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.169 34.487 1499.0925 18:36:32.02M 2015-11-10T18:36:18.709Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.168 34.486 1499.0913 18:36:32.22M 2015-11-10T18:36:18.909Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.169 34.487 1499.0919 18:36:32.42M 2015-11-10T18:36:19.114Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.169 34.487 1499.0922 18:36:32.62M 2015-11-10T18:36:19.319Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.169 34.488 1499.0920 18:36:32.82M 2015-11-10T18:36:19.519Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.170 34.488 1499.0913 18:36:33.04M 2015-11-10T18:36:19.719Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.170 34.488 1499.0912 18:36:33.24M 2015-11-10T18:36:19.924Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.169 34.488 1499.0906 18:36:33.43M 2015-11-10T18:36:20.129Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.169 34.487 1499.0890 18:36:33.64M 2015-11-10T18:36:20.329Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.169 34.487 1499.0890 18:36:33.83M 2015-11-10T18:36:20.554Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.168 34.487 1499.0883 18:36:34.05M 2015-11-10T18:36:20.739Z|I-OCEAN7-304-XXXX| 27.18 12.720 40.168 34.486 1499.0878 18:36:34.27M 2015-11-10T18:36:20.944Z|I-OCEAN7-304-XXXX| 27.18 12.720 40.174 34.493 1499.0945 18:36:34.45M 2015-11-10T18:36:21.144Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.173 34.492 1499.0927 18:36:34.65M 2015-11-10T18:36:21.349Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.173 34.492 1499.0931 18:36:34.85M 2015-11-10T18:36:21.549Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.171 34.491 1499.0908 18:36:35.07M 2015-11-10T18:36:21.754Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.171 34.491 1499.0903 18:36:35.27M 2015-11-10T18:36:21.954Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.171 34.491 1499.0901 18:36:35.47M 2015-11-10T18:36:22.159Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.171 34.491 1499.0898 18:36:35.66M 2015-11-10T18:36:22.364Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.171 34.491 1499.0909 18:36:35.86M 2015-11-10T18:36:22.569Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.171 34.491 1499.0911 18:36:36.08M 2015-11-10T18:36:22.769Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.171 34.491 1499.0913 18:36:36.28M 2015-11-10T18:36:22.969Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.166 34.486 1499.0865 18:36:36.48M 2015-11-10T18:36:23.174Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.166 34.486 1499.0856 18:36:36.68M 2015-11-10T18:36:23.379Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.165 34.485 1499.0852 18:36:36.88M 2015-11-10T18:36:23.579Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.165 34.485 1499.0848 18:36:37.10M 2015-11-10T18:36:23.779Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.165 34.486 1499.0856 18:36:37.30M 2015-11-10T18:36:23.984Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.166 34.487 1499.0863 18:36:37.49M 2015-11-10T18:36:24.189Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.166 34.487 1499.0875 18:36:37.69M 2015-11-10T18:36:24.394Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.168 34.488 1499.0895 18:36:37.89M 2015-11-10T18:36:24.601Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.166 34.486 1499.0870 18:36:38.11M 2015-11-10T18:36:24.799Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.166 34.486 1499.0865 18:36:38.31M 2015-11-10T18:36:25.019Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.160 34.481 1499.0808 18:36:38.51M 2015-11-10T18:36:25.204Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.160 34.480 1499.0796 18:36:38.73M 2015-11-10T18:36:25.409Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.159 34.479 1499.0785 18:36:38.91M 2015-11-10T18:36:25.609Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.159 34.479 1499.0776 18:36:39.13M 2015-11-10T18:36:25.814Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.158 34.479 1499.0768 18:36:39.32M 2015-11-10T18:36:26.014Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.159 34.480 1499.0764 18:36:39.53M 2015-11-10T18:36:26.219Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.159 34.480 1499.0765 18:36:39.72M 2015-11-10T18:36:26.419Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.158 34.479 1499.0747 18:36:39.92M 2015-11-10T18:36:26.624Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.158 34.479 1499.0748 18:36:40.14M 2015-11-10T18:36:26.829Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.159 34.479 1499.0763 18:36:40.34M 2015-11-10T18:36:27.034Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.159 34.480 1499.0764 18:36:40.54M 2015-11-10T18:36:27.234Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.159 34.480 1499.0754 18:36:40.74M 2015-11-10T18:36:27.439Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.159 34.480 1499.0757 18:36:40.94M 2015-11-10T18:36:27.639Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.160 34.480 1499.0759 18:36:41.16M 2015-11-10T18:36:27.839Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.160 34.480 1499.0773 18:36:41.35M 2015-11-10T18:36:28.044Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.161 34.481 1499.0782 18:36:41.55M 2015-11-10T18:36:28.249Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.161 34.481 1499.0784 18:36:41.75M 2015-11-10T18:36:28.449Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.162 34.482 1499.0795 18:36:41.95M 2015-11-10T18:36:28.659Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.163 34.483 1499.0803 18:36:42.17M 2015-11-10T18:36:28.859Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.163 34.483 1499.0813 18:36:42.37M 2015-11-10T18:36:29.059Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.163 34.483 1499.0817 18:36:42.57M 2015-11-10T18:36:29.264Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.162 34.482 1499.0815 18:36:42.77M 2015-11-10T18:36:29.486Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.162 34.481 1499.0817 18:36:42.97M 2015-11-10T18:36:29.669Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.163 34.482 1499.0819 18:36:43.20M 2015-11-10T18:36:29.874Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.160 34.479 1499.0785 18:36:43.39M 2015-11-10T18:36:30.079Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.159 34.478 1499.0774 18:36:43.58M 2015-11-10T18:36:30.279Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.160 34.479 1499.0787 18:36:43.78M 2015-11-10T18:36:30.487Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.161 34.480 1499.0798 18:36:44.00M 2015-11-10T18:36:30.689Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.162 34.481 1499.0814 18:36:44.20M 2015-11-10T18:36:30.889Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.165 34.484 1499.0850 18:36:44.40M 2015-11-10T18:36:31.089Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.169 34.488 1499.0903 18:36:44.60M 2015-11-10T18:36:31.294Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.170 34.489 1499.0920 18:36:44.80M 2015-11-10T18:36:31.499Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.170 34.489 1499.0927 18:36:45.02M 2015-11-10T18:36:31.704Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.171 34.490 1499.0938 18:36:45.22M 2015-11-10T18:36:31.904Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.172 34.491 1499.0955 18:36:45.42M 2015-11-10T18:36:32.109Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.168 34.486 1499.0905 18:36:45.62M 2015-11-10T18:36:32.309Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.167 34.486 1499.0889 18:36:45.81M 2015-11-10T18:36:32.514Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.167 34.487 1499.0902 18:36:46.03M 2015-11-10T18:36:32.714Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.162 34.481 1499.0863 18:36:46.23M 2015-11-10T18:36:32.919Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.167 34.486 1499.0920 18:36:46.43M 2015-11-10T18:36:33.119Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.167 34.486 1499.0920 18:36:46.63M 2015-11-10T18:36:33.324Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.166 34.484 1499.0897 18:36:46.83M 2015-11-10T18:36:33.529Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.164 34.483 1499.0874 18:36:47.05M 2015-11-10T18:36:33.734Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.161 34.480 1499.0851 18:36:47.25M 2015-11-10T18:36:33.954Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.161 34.480 1499.0837 18:36:47.45M 2015-11-10T18:36:34.139Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.160 34.480 1499.0833 18:36:47.66M 2015-11-10T18:36:34.344Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.160 34.480 1499.0831 18:36:47.84M 2015-11-10T18:36:34.539Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.161 34.481 1499.0844 18:36:48.06M 2015-11-10T18:36:34.749Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.162 34.482 1499.0853 18:36:48.26M 2015-11-10T18:36:34.949Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.163 34.483 1499.0863 18:36:48.46M 2015-11-10T18:36:35.154Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.164 34.483 1499.0859 18:36:48.66M 2015-11-10T18:36:35.354Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.164 34.484 1499.0858 18:36:48.86M 2015-11-10T18:36:35.554Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.165 34.485 1499.0859 18:36:49.08M 2015-11-10T18:36:35.764Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.166 34.486 1499.0868 18:36:49.27M 2015-11-10T18:36:35.964Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.162 34.482 1499.0819 18:36:49.48M 2015-11-10T18:36:36.169Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.162 34.482 1499.0822 18:36:49.67M 2015-11-10T18:36:36.369Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.162 34.481 1499.0823 18:36:49.87M 2015-11-10T18:36:36.574Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.162 34.481 1499.0824 18:36:50.09M 2015-11-10T18:36:36.779Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.162 34.482 1499.0824 18:36:50.29M 2015-11-10T18:36:36.979Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.162 34.482 1499.0813 18:36:50.49M 2015-11-10T18:36:37.184Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.162 34.482 1499.0809 18:36:50.69M 2015-11-10T18:36:37.385Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.160 34.480 1499.0778 18:36:50.89M 2015-11-10T18:36:37.589Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.160 34.480 1499.0773 18:36:51.11M 2015-11-10T18:36:37.794Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.160 34.480 1499.0776 18:36:51.31M 2015-11-10T18:36:37.994Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.161 34.481 1499.0782 18:36:51.50M 2015-11-10T18:36:38.194Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.162 34.482 1499.0786 18:36:51.70M 2015-11-10T18:36:38.419Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.161 34.481 1499.0779 18:36:51.90M 2015-11-10T18:36:38.604Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.161 34.481 1499.0779 18:36:52.14M 2015-11-10T18:36:38.804Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.161 34.481 1499.0775 18:36:52.32M 2015-11-10T18:36:39.009Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.160 34.481 1499.0764 18:36:52.52M 2015-11-10T18:36:39.215Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.160 34.481 1499.0763 18:36:52.72M 2015-11-10T18:36:39.419Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.163 34.484 1499.0803 18:36:52.92M 2015-11-10T18:36:39.620Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.164 34.484 1499.0812 18:36:53.14M 2015-11-10T18:36:39.825Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.172 34.491 1499.0914 18:36:53.34M 2015-11-10T18:36:40.024Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.172 34.491 1499.0928 18:36:53.53M 2015-11-10T18:36:40.229Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.173 34.491 1499.0939 18:36:53.73M 2015-11-10T18:36:40.429Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.173 34.492 1499.0941 18:36:53.93M 2015-11-10T18:36:40.630Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.164 34.484 1499.0851 18:36:54.15M 2015-11-10T18:36:40.835Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.163 34.482 1499.0837 18:36:54.35M 2015-11-10T18:36:41.039Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.161 34.480 1499.0823 18:36:54.55M 2015-11-10T18:36:41.245Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.158 34.478 1499.0787 18:36:54.75M 2015-11-10T18:36:41.450Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.159 34.478 1499.0789 18:36:54.95M 2015-11-10T18:36:41.650Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.159 34.478 1499.0796 18:36:55.17M 2015-11-10T18:36:41.850Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.159 34.478 1499.0803 18:36:55.36M 2015-11-10T18:36:42.055Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.159 34.478 1499.0804 18:36:55.56M 2015-11-10T18:36:42.260Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.159 34.478 1499.0801 18:36:55.76M 2015-11-10T18:36:42.460Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.159 34.478 1499.0798 18:36:55.96M 2015-11-10T18:36:42.665Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.163 34.481 1499.0851 18:36:56.18M 2015-11-10T18:36:42.885Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.160 34.479 1499.0818 18:36:56.38M 2015-11-10T18:36:43.070Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.159 34.478 1499.0803 18:36:56.59M 2015-11-10T18:36:43.270Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.159 34.478 1499.0807 18:36:56.78M 2015-11-10T18:36:43.475Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.158 34.477 1499.0802 18:36:57.98M 2015-11-10T18:36:43.680Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.157 34.476 1499.0796 18:36:57.19M 2015-11-10T18:36:43.880Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.156 34.475 1499.0791 18:36:57.40M 2015-11-10T18:36:44.085Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.156 34.475 1499.0791 18:36:57.59M 2015-11-10T18:36:44.297Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.156 34.475 1499.0790 18:36:57.79M 2015-11-10T18:36:44.490Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.156 34.476 1499.0795 18:36:58.01M 2015-11-10T18:36:44.695Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.166 34.485 1499.0912 18:36:58.21M 2015-11-10T18:36:44.895Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.167 34.485 1499.0919 18:36:58.41M 2015-11-10T18:36:45.100Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.165 34.483 1499.0901 18:36:58.61M 2015-11-10T18:36:45.305Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.165 34.483 1499.0889 18:36:58.81M 2015-11-10T18:36:45.510Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.164 34.483 1499.0876 18:36:59.03M 2015-11-10T18:36:45.710Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.161 34.480 1499.0824 18:36:59.23M 2015-11-10T18:36:45.915Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.160 34.482 1499.0773 18:36:59.42M 2015-11-10T18:36:46.115Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.164 34.485 1499.0803 18:36:59.62M 2015-11-10T18:36:46.320Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.165 34.486 1499.0808 18:36:59.82M 2015-11-10T18:36:46.520Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.165 34.486 1499.0804 18:37:00.04M 2015-11-10T18:36:46.725Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.165 34.486 1499.0796 18:37:00.24M 2015-11-10T18:36:46.930Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.165 34.487 1499.0809 18:37:00.44M 2015-11-10T18:36:47.130Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.160 34.482 1499.0763 18:37:00.64M 2015-11-10T18:36:47.350Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.160 34.481 1499.0753 18:37:00.84M 2015-11-10T18:36:47.540Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.164 34.485 1499.0808 18:37:01.07M 2015-11-10T18:36:47.740Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.164 34.485 1499.0815 18:37:01.26M 2015-11-10T18:36:47.940Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.164 34.485 1499.0817 18:37:01.46M 2015-11-10T18:36:48.145Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.155 34.476 1499.0717 18:37:01.65M 2015-11-10T18:36:48.350Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.154 34.474 1499.0706 18:37:01.85M 2015-11-10T18:36:48.550Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.156 34.477 1499.0730 18:37:02.07M 2015-11-10T18:36:48.755Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.155 34.475 1499.0731 18:37:02.27M 2015-11-10T18:36:48.955Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.155 34.475 1499.0732 18:37:02.47M 2015-11-10T18:36:49.160Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.155 34.474 1499.0729 18:37:02.67M 2015-11-10T18:36:49.365Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.154 34.473 1499.0731 18:37:02.87M 2015-11-10T18:36:49.570Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.154 34.473 1499.0735 18:37:03.09M 2015-11-10T18:36:49.770Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.153 34.472 1499.0740 18:37:03.29M 2015-11-10T18:36:49.975Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.153 34.472 1499.0741 18:37:03.48M 2015-11-10T18:36:50.175Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.155 34.473 1499.0752 18:37:03.68M 2015-11-10T18:36:50.380Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.159 34.478 1499.0815 18:37:03.88M 2015-11-10T18:36:50.580Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.160 34.478 1499.0823 18:37:04.10M 2015-11-10T18:36:50.785Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.162 34.480 1499.0836 18:37:04.30M 2015-11-10T18:36:50.985Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.163 34.481 1499.0862 18:37:04.50M 2015-11-10T18:36:51.195Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.165 34.483 1499.0881 18:37:04.70M 2015-11-10T18:36:51.395Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.164 34.482 1499.0886 18:37:04.90M 2015-11-10T18:36:51.595Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.164 34.482 1499.0885 18:37:05.11M 2015-11-10T18:36:51.815Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.163 34.481 1499.0868 18:37:05.31M 2015-11-10T18:36:52.005Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.163 34.481 1499.0875 18:37:05.53M 2015-11-10T18:36:52.210Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.164 34.481 1499.0885 18:37:05.71M 2015-11-10T18:36:52.405Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.164 34.482 1499.0894 18:37:05.91M 2015-11-10T18:36:52.615Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.164 34.482 1499.0889 18:37:06.13M 2015-11-10T18:36:52.815Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.163 34.482 1499.0885 18:37:06.33M 2015-11-10T18:36:53.020Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.163 34.482 1499.0870 18:37:06.53M 2015-11-10T18:36:53.220Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.163 34.482 1499.0874 18:37:06.73M 2015-11-10T18:36:53.425Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.163 34.482 1499.0862 18:37:06.93M 2015-11-10T18:36:53.625Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.162 34.482 1499.0851 18:37:07.14M 2015-11-10T18:36:53.830Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.162 34.481 1499.0851 18:37:07.34M 2015-11-10T18:36:54.030Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.161 34.480 1499.0837 18:37:07.54M 2015-11-10T18:36:54.235Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.160 34.479 1499.0825 18:37:07.74M 2015-11-10T18:36:54.440Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.159 34.478 1499.0815 18:37:07.94M 2015-11-10T18:36:54.645Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.158 34.477 1499.0801 18:37:08.16M 2015-11-10T18:36:54.845Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.157 34.477 1499.0793 18:37:08.36M 2015-11-10T18:36:55.074Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.156 34.476 1499.0774 18:37:08.56M 2015-11-10T18:36:55.250Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.156 34.475 1499.0756 18:37:08.76M 2015-11-10T18:36:55.455Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.155 34.475 1499.0745 18:37:08.96M 2015-11-10T18:36:55.660Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.155 34.474 1499.0741 18:37:09.18M 2015-11-10T18:36:55.860Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.155 34.475 1499.0729 18:37:09.37M 2015-11-10T18:36:56.060Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.155 34.475 1499.0725 18:37:09.57M 2015-11-10T18:36:56.286Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.154 34.474 1499.0710 18:37:09.77M 2015-11-10T18:36:56.470Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.153 34.473 1499.0701 18:37:10.01M 2015-11-10T18:36:56.675Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.152 34.472 1499.0701 18:37:10.19M 2015-11-10T18:36:56.875Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.152 34.471 1499.0692 18:37:10.39M 2015-11-10T18:36:57.084Z|I-OCEAN7-304-XXXX| 27.12 12.720 40.152 34.471 1499.0685 18:37:10.59M 2015-11-10T18:36:57.280Z|I-OCEAN7-304-XXXX| 27.12 12.720 40.153 34.472 1499.0696 18:37:10.79M 2015-11-10T18:36:57.487Z|I-OCEAN7-304-XXXX| 27.10 12.720 40.153 34.472 1499.0688 18:37:11.01M 2015-11-10T18:36:57.690Z|I-OCEAN7-304-XXXX| 27.13 12.720 40.153 34.473 1499.0691 18:37:11.21M 2015-11-10T18:36:57.895Z|I-OCEAN7-304-XXXX| 27.08 12.720 40.153 34.473 1499.0684 18:37:11.40M 2015-11-10T18:36:58.095Z|I-OCEAN7-304-XXXX| 27.11 12.720 40.153 34.473 1499.0688 18:37:11.60M 2015-11-10T18:36:58.295Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.153 34.473 1499.0688 18:37:11.80M 2015-11-10T18:36:58.500Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.153 34.473 1499.0685 18:37:12.02M 2015-11-10T18:36:58.705Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.153 34.473 1499.0692 18:37:12.22M 2015-11-10T18:36:58.910Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.153 34.473 1499.0701 18:37:12.42M 2015-11-10T18:36:59.110Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.154 34.474 1499.0709 18:37:12.62M 2015-11-10T18:36:59.310Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.155 34.475 1499.0739 18:37:12.82M 2015-11-10T18:36:59.515Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.159 34.478 1499.0781 18:37:13.04M 2015-11-10T18:36:59.720Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.159 34.478 1499.0787 18:37:13.24M 2015-11-10T18:36:59.920Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.159 34.479 1499.0793 18:37:13.43M