2015-11-10T18:33:00.145Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.145 34.466 1499.0577 18:33:13.64M 2015-11-10T18:33:00.345Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.156 34.477 1499.0715 18:33:13.84M 2015-11-10T18:33:00.550Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.156 34.477 1499.0721 18:33:14.06M 2015-11-10T18:33:00.750Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.156 34.477 1499.0715 18:33:14.26M 2015-11-10T18:33:01.000Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.156 34.477 1499.0718 18:33:14.46M 2015-11-10T18:33:01.155Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.156 34.476 1499.0712 18:33:14.70M 2015-11-10T18:33:01.360Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.155 34.476 1499.0710 18:33:14.85M 2015-11-10T18:33:01.560Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.155 34.476 1499.0710 18:33:15.07M 2015-11-10T18:33:01.765Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.156 34.476 1499.0728 18:33:15.27M 2015-11-10T18:33:01.970Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.156 34.476 1499.0734 18:33:15.47M 2015-11-10T18:33:02.175Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.156 34.476 1499.0743 18:33:15.67M 2015-11-10T18:33:02.375Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.153 34.472 1499.0714 18:33:15.87M 2015-11-10T18:33:02.580Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.153 34.472 1499.0731 18:33:16.09M 2015-11-10T18:33:02.780Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.154 34.472 1499.0746 18:33:16.29M 2015-11-10T18:33:02.985Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.154 34.473 1499.0750 18:33:16.48M 2015-11-10T18:33:03.185Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.154 34.473 1499.0752 18:33:16.69M 2015-11-10T18:33:03.390Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.154 34.472 1499.0754 18:33:16.88M 2015-11-10T18:33:03.595Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.153 34.472 1499.0752 18:33:17.10M 2015-11-10T18:33:03.801Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.153 34.472 1499.0760 18:33:17.30M 2015-11-10T18:33:04.015Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.153 34.472 1499.0764 18:33:17.50M 2015-11-10T18:33:04.206Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.152 34.471 1499.0758 18:33:17.72M 2015-11-10T18:33:04.406Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.150 34.469 1499.0740 18:33:17.90M 2015-11-10T18:33:04.610Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.151 34.470 1499.0745 18:33:18.12M 2015-11-10T18:33:04.810Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.151 34.470 1499.0750 18:33:18.32M 2015-11-10T18:33:05.015Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.152 34.470 1499.0756 18:33:18.52M 2015-11-10T18:33:05.220Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.146 34.466 1499.0687 18:33:18.72M 2015-11-10T18:33:05.420Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.145 34.465 1499.0679 18:33:18.92M 2015-11-10T18:33:05.625Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.144 34.464 1499.0664 18:33:19.13M 2015-11-10T18:33:05.825Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.147 34.467 1499.0692 18:33:19.33M 2015-11-10T18:33:06.075Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.149 34.469 1499.0709 18:33:19.53M 2015-11-10T18:33:06.235Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.150 34.470 1499.0720 18:33:19.77M 2015-11-10T18:33:06.435Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.152 34.472 1499.0730 18:33:19.93M 2015-11-10T18:33:06.640Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.152 34.472 1499.0734 18:33:20.15M 2015-11-10T18:33:06.840Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.152 34.472 1499.0717 18:33:20.35M 2015-11-10T18:33:07.045Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.152 34.472 1499.0715 18:33:20.54M 2015-11-10T18:33:07.245Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.152 34.473 1499.0707 18:33:20.74M 2015-11-10T18:33:07.450Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.152 34.472 1499.0699 18:33:20.94M 2015-11-10T18:33:07.655Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.150 34.471 1499.0682 18:33:21.16M 2015-11-10T18:33:07.855Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.150 34.471 1499.0674 18:33:21.36M 2015-11-10T18:33:08.061Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.149 34.471 1499.0652 18:33:21.56M 2015-11-10T18:33:08.265Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.149 34.470 1499.0654 18:33:21.76M 2015-11-10T18:33:08.481Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.149 34.471 1499.0654 18:33:21.96M 2015-11-10T18:33:08.670Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.150 34.471 1499.0656 18:33:22.19M 2015-11-10T18:33:08.870Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.144 34.465 1499.0597 18:33:22.38M 2015-11-10T18:33:09.075Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.143 34.465 1499.0592 18:33:22.58M 2015-11-10T18:33:09.276Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.143 34.464 1499.0599 18:33:22.77M 2015-11-10T18:33:09.480Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.142 34.463 1499.0596 18:33:22.97M 2015-11-10T18:33:09.686Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.142 34.462 1499.0593 18:33:23.19M 2015-11-10T18:33:09.886Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.142 34.462 1499.0587 18:33:23.39M 2015-11-10T18:33:10.091Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.142 34.462 1499.0582 18:33:23.59M 2015-11-10T18:33:10.291Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.142 34.462 1499.0586 18:33:23.79M 2015-11-10T18:33:10.495Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.142 34.462 1499.0594 18:33:24.00M 2015-11-10T18:33:10.701Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.143 34.463 1499.0609 18:33:24.21M 2015-11-10T18:33:10.901Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.144 34.464 1499.0607 18:33:24.41M 2015-11-10T18:33:11.150Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.145 34.465 1499.0616 18:33:24.60M 2015-11-10T18:33:11.306Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.145 34.465 1499.0625 18:33:24.85M 2015-11-10T18:33:11.511Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.146 34.466 1499.0636 18:33:25.02M 2015-11-10T18:33:11.711Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.147 34.467 1499.0642 18:33:25.22M 2015-11-10T18:33:11.916Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.148 34.468 1499.0645 18:33:25.42M 2015-11-10T18:33:12.121Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.157 34.477 1499.0745 18:33:25.62M 2015-11-10T18:33:12.326Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.157 34.478 1499.0748 18:33:25.82M 2015-11-10T18:33:12.526Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.158 34.479 1499.0741 18:33:26.04M 2015-11-10T18:33:12.731Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.153 34.474 1499.0670 18:33:26.24M 2015-11-10T18:33:12.951Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.151 34.473 1499.0657 18:33:26.43M 2015-11-10T18:33:13.136Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.150 34.472 1499.0643 18:33:26.65M 2015-11-10T18:33:13.341Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.149 34.470 1499.0635 18:33:26.83M 2015-11-10T18:33:13.541Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.147 34.469 1499.0616 18:33:27.05M 2015-11-10T18:33:13.746Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.146 34.468 1499.0614 18:33:27.25M 2015-11-10T18:33:13.951Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.145 34.467 1499.0612 18:33:27.45M 2015-11-10T18:33:14.151Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.145 34.466 1499.0623 18:33:27.65M 2015-11-10T18:33:14.356Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.145 34.466 1499.0632 18:33:27.85M 2015-11-10T18:33:14.556Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.146 34.466 1499.0643 18:33:28.07M 2015-11-10T18:33:14.761Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.146 34.463 1499.0728 18:33:28.27M 2015-11-10T18:33:14.961Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.147 34.464 1499.0745 18:33:28.46M 2015-11-10T18:33:15.166Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.147 34.464 1499.0753 18:33:28.66M 2015-11-10T18:33:15.366Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.148 34.465 1499.0756 18:33:28.86M 2015-11-10T18:33:15.571Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.148 34.465 1499.0758 18:33:29.08M 2015-11-10T18:33:15.776Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.148 34.466 1499.0756 18:33:29.28M 2015-11-10T18:33:15.981Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.148 34.466 1499.0756 18:33:29.48M 2015-11-10T18:33:16.181Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.148 34.465 1499.0753 18:33:29.68M 2015-11-10T18:33:16.386Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.148 34.466 1499.0746 18:33:29.88M 2015-11-10T18:33:16.586Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.153 34.471 1499.0800 18:33:30.10M 2015-11-10T18:33:16.791Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.153 34.472 1499.0793 18:33:30.30M 2015-11-10T18:33:16.991Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.155 34.473 1499.0800 18:33:30.50M 2015-11-10T18:33:17.196Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.155 34.474 1499.0792 18:33:30.69M 2015-11-10T18:33:17.416Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.156 34.475 1499.0803 18:33:30.89M 2015-11-10T18:33:17.601Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.153 34.473 1499.0754 18:33:31.13M 2015-11-10T18:33:17.806Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.152 34.473 1499.0728 18:33:31.31M 2015-11-10T18:33:18.010Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.151 34.472 1499.0699 18:33:31.51M 2015-11-10T18:33:18.211Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.151 34.472 1499.0693 18:33:31.71M 2015-11-10T18:33:18.416Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.151 34.472 1499.0687 18:33:31.91M 2015-11-10T18:33:18.611Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.151 34.472 1499.0679 18:33:32.13M 2015-11-10T18:33:18.821Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.150 34.471 1499.0679 18:33:32.32M 2015-11-10T18:33:19.021Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.149 34.470 1499.0670 18:33:32.53M 2015-11-10T18:33:19.226Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.150 34.470 1499.0675 18:33:32.72M 2015-11-10T18:33:19.431Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.149 34.470 1499.0667 18:33:32.92M 2015-11-10T18:33:19.631Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.154 34.474 1499.0723 18:33:33.14M 2015-11-10T18:33:19.836Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.150 34.471 1499.0671 18:33:33.34M 2015-11-10T18:33:20.041Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.149 34.470 1499.0659 18:33:33.54M 2015-11-10T18:33:20.241Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.149 34.470 1499.0651 18:33:33.74M 2015-11-10T18:33:20.446Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.148 34.469 1499.0636 18:33:33.94M 2015-11-10T18:33:20.651Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.147 34.468 1499.0626 18:33:34.16M 2015-11-10T18:33:20.851Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.146 34.467 1499.0615 18:33:34.36M 2015-11-10T18:33:21.051Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.145 34.466 1499.0614 18:33:34.56M 2015-11-10T18:33:21.256Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.145 34.466 1499.0608 18:33:34.75M 2015-11-10T18:33:21.461Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.149 34.470 1499.0660 18:33:34.95M 2015-11-10T18:33:21.661Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.150 34.471 1499.0670 18:33:35.17M 2015-11-10T18:33:21.881Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.150 34.471 1499.0676 18:33:35.37M 2015-11-10T18:33:22.066Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.151 34.472 1499.0690 18:33:35.59M 2015-11-10T18:33:22.271Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.152 34.472 1499.0688 18:33:35.77M 2015-11-10T18:33:22.476Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.152 34.473 1499.0686 18:33:35.97M 2015-11-10T18:33:22.676Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.152 34.473 1499.0688 18:33:36.19M 2015-11-10T18:33:22.881Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.153 34.473 1499.0701 18:33:36.38M 2015-11-10T18:33:23.086Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.152 34.473 1499.0696 18:33:36.58M 2015-11-10T18:33:23.286Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.152 34.472 1499.0695 18:33:36.78M 2015-11-10T18:33:23.491Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.151 34.472 1499.0685 18:33:37.00M 2015-11-10T18:33:23.691Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.150 34.471 1499.0684 18:33:37.20M 2015-11-10T18:33:23.896Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.150 34.471 1499.0682 18:33:37.40M 2015-11-10T18:33:24.101Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.150 34.470 1499.0682 18:33:37.60M 2015-11-10T18:33:24.301Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.149 34.470 1499.0685 18:33:37.80M 2015-11-10T18:33:24.506Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.149 34.469 1499.0670 18:33:38.02M 2015-11-10T18:33:24.711Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.149 34.469 1499.0673 18:33:38.22M 2015-11-10T18:33:24.911Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.154 34.474 1499.0717 18:33:38.42M 2015-11-10T18:33:25.116Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.152 34.472 1499.0686 18:33:38.62M 2015-11-10T18:33:25.316Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.150 34.471 1499.0670 18:33:38.81M 2015-11-10T18:33:25.521Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.149 34.470 1499.0657 18:33:39.03M 2015-11-10T18:33:25.721Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.151 34.471 1499.0676 18:33:39.23M 2015-11-10T18:33:25.927Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.151 34.472 1499.0692 18:33:39.43M 2015-11-10T18:33:26.131Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.148 34.468 1499.0646 18:33:39.63M 2015-11-10T18:33:26.396Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.146 34.467 1499.0638 18:33:39.83M 2015-11-10T18:33:26.536Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.143 34.464 1499.0599 18:33:40.11M 2015-11-10T18:33:26.736Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.144 34.465 1499.0607 18:33:40.25M 2015-11-10T18:33:26.946Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.156 34.476 1499.0728 18:33:40.45M 2015-11-10T18:33:27.146Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.154 34.475 1499.0713 18:33:40.65M 2015-11-10T18:33:27.351Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.154 34.475 1499.0707 18:33:40.84M 2015-11-10T18:33:27.551Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.153 34.474 1499.0704 18:33:41.06M 2015-11-10T18:33:27.751Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.153 34.474 1499.0696 18:33:41.26M 2015-11-10T18:33:27.956Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.152 34.473 1499.0686 18:33:41.46M 2015-11-10T18:33:28.161Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.152 34.473 1499.0679 18:33:41.66M 2015-11-10T18:33:28.361Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.152 34.473 1499.0675 18:33:41.86M 2015-11-10T18:33:28.566Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.152 34.473 1499.0691 18:33:42.08M 2015-11-10T18:33:28.771Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.153 34.474 1499.0713 18:33:42.27M 2015-11-10T18:33:28.971Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.157 34.477 1499.0753 18:33:42.48M 2015-11-10T18:33:29.176Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.157 34.478 1499.0762 18:33:42.67M 2015-11-10T18:33:29.376Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.158 34.478 1499.0770 18:33:42.87M 2015-11-10T18:33:29.581Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.158 34.478 1499.0775 18:33:43.09M 2015-11-10T18:33:29.786Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.157 34.477 1499.0776 18:33:43.29M 2015-11-10T18:33:29.986Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.157 34.477 1499.0780 18:33:43.49M 2015-11-10T18:33:30.191Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.155 34.475 1499.0765 18:33:43.69M 2015-11-10T18:33:30.396Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.153 34.473 1499.0747 18:33:43.89M 2015-11-10T18:33:30.596Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.153 34.473 1499.0748 18:33:44.11M 2015-11-10T18:33:30.817Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.152 34.472 1499.0751 18:33:44.31M 2015-11-10T18:33:31.001Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.151 34.471 1499.0745 18:33:44.52M 2015-11-10T18:33:31.206Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.151 34.470 1499.0742 18:33:44.70M 2015-11-10T18:33:31.456Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.151 34.470 1499.0732 18:33:44.90M 2015-11-10T18:33:31.611Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.150 34.470 1499.0730 18:33:45.17M 2015-11-10T18:33:31.811Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.150 34.470 1499.0726 18:33:45.32M 2015-11-10T18:33:32.016Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.150 34.470 1499.0718 18:33:45.52M 2015-11-10T18:33:32.221Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.149 34.469 1499.0701 18:33:45.72M 2015-11-10T18:33:32.422Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.148 34.469 1499.0692 18:33:45.92M 2015-11-10T18:33:32.627Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.148 34.468 1499.0680 18:33:46.14M 2015-11-10T18:33:32.832Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.153 34.473 1499.0729 18:33:46.34M 2015-11-10T18:33:33.032Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.149 34.470 1499.0692 18:33:46.53M 2015-11-10T18:33:33.237Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.149 34.469 1499.0682 18:33:46.73M 2015-11-10T18:33:33.442Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.143 34.463 1499.0602 18:33:46.94M 2015-11-10T18:33:33.642Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.147 34.468 1499.0657 18:33:47.15M 2015-11-10T18:33:33.847Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.148 34.469 1499.0660 18:33:47.35M 2015-11-10T18:33:34.051Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.148 34.469 1499.0657 18:33:47.55M 2015-11-10T18:33:34.252Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.149 34.470 1499.0658 18:33:47.75M 2015-11-10T18:33:34.452Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.150 34.471 1499.0657 18:33:47.95M 2015-11-10T18:33:34.656Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.151 34.472 1499.0647 18:33:48.17M 2015-11-10T18:33:34.862Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.152 34.473 1499.0642 18:33:48.37M 2015-11-10T18:33:35.062Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.153 34.475 1499.0648 18:33:48.57M 2015-11-10T18:33:35.283Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.153 34.475 1499.0638 18:33:48.76M 2015-11-10T18:33:35.467Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.153 34.475 1499.0627 18:33:49.00M 2015-11-10T18:33:35.672Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.152 34.474 1499.0609 18:33:49.18M 2015-11-10T18:33:35.880Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.150 34.473 1499.0590 18:33:49.38M 2015-11-10T18:33:36.077Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.149 34.472 1499.0571 18:33:49.58M 2015-11-10T18:33:36.283Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.148 34.471 1499.0553 18:33:49.78M 2015-11-10T18:33:36.487Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.147 34.470 1499.0552 18:33:50.00M 2015-11-10T18:33:36.687Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.148 34.471 1499.0562 18:33:50.20M 2015-11-10T18:33:36.892Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.148 34.471 1499.0559 18:33:50.40M 2015-11-10T18:33:37.092Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.148 34.471 1499.0570 18:33:50.59M 2015-11-10T18:33:37.297Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.149 34.472 1499.0591 18:33:50.79M 2015-11-10T18:33:37.502Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.151 34.474 1499.0609 18:33:51.01M 2015-11-10T18:33:37.702Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.150 34.473 1499.0620 18:33:51.21M 2015-11-10T18:33:37.902Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.151 34.473 1499.0635 18:33:51.41M 2015-11-10T18:33:38.107Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.151 34.473 1499.0649 18:33:51.61M 2015-11-10T18:33:38.312Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.151 34.472 1499.0665 18:33:51.81M 2015-11-10T18:33:38.517Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.151 34.473 1499.0676 18:33:52.03M 2015-11-10T18:33:38.717Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.152 34.473 1499.0701 18:33:52.23M 2015-11-10T18:33:38.923Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.153 34.474 1499.0725 18:33:52.43M 2015-11-10T18:33:39.122Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.153 34.474 1499.0741 18:33:52.62M 2015-11-10T18:33:39.327Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.153 34.473 1499.0741 18:33:52.82M 2015-11-10T18:33:39.532Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.153 34.473 1499.0740 18:33:53.04M 2015-11-10T18:33:39.752Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.152 34.473 1499.0745 18:33:53.24M 2015-11-10T18:33:39.937Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.153 34.473 1499.0764 18:33:53.46M 2015-11-10T18:33:40.137Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.150 34.470 1499.0724 18:33:53.64M 2015-11-10T18:33:40.342Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.149 34.469 1499.0721 18:33:53.83M 2015-11-10T18:33:40.547Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.148 34.468 1499.0701 18:33:54.06M 2015-11-10T18:33:40.747Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.147 34.467 1499.0692 18:33:54.25M 2015-11-10T18:33:40.952Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.147 34.467 1499.0697 18:33:54.45M 2015-11-10T18:33:41.157Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.143 34.464 1499.0641 18:33:54.65M 2015-11-10T18:33:41.357Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.145 34.466 1499.0664 18:33:54.85M 2015-11-10T18:33:41.562Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.146 34.466 1499.0663 18:33:55.07M 2015-11-10T18:33:41.767Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.146 34.467 1499.0662 18:33:55.27M 2015-11-10T18:33:41.967Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.154 34.474 1499.0746 18:33:55.47M 2015-11-10T18:33:42.172Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.155 34.475 1499.0754 18:33:55.67M 2015-11-10T18:33:42.372Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.156 34.476 1499.0759 18:33:55.87M 2015-11-10T18:33:42.577Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.157 34.477 1499.0752 18:33:56.08M 2015-11-10T18:33:42.777Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.158 34.478 1499.0754 18:33:56.28M 2015-11-10T18:33:42.982Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.158 34.478 1499.0754 18:33:56.48M 2015-11-10T18:33:43.187Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.159 34.480 1499.0762 18:33:56.68M 2015-11-10T18:33:43.392Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.160 34.480 1499.0767 18:33:56.88M 2015-11-10T18:33:43.592Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.160 34.481 1499.0769 18:33:57.10M 2015-11-10T18:33:43.792Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.157 34.477 1499.0725 18:33:57.30M 2015-11-10T18:33:43.992Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.156 34.476 1499.0719 18:33:57.50M 2015-11-10T18:33:44.217Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.156 34.476 1499.0723 18:33:57.70M 2015-11-10T18:33:44.402Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.155 34.475 1499.0704 18:33:57.91M 2015-11-10T18:33:44.607Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.154 34.474 1499.0699 18:33:58.12M 2015-11-10T18:33:44.812Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.153 34.474 1499.0697 18:33:58.32M 2015-11-10T18:33:45.012Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.154 34.474 1499.0702 18:33:58.52M 2015-11-10T18:33:45.212Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.153 34.474 1499.0697 18:33:58.71M 2015-11-10T18:33:45.417Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.150 34.470 1499.0652 18:33:58.91M 2015-11-10T18:33:45.622Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.149 34.470 1499.0642 18:33:59.13M 2015-11-10T18:33:45.822Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.149 34.470 1499.0642 18:33:59.33M 2015-11-10T18:33:46.027Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.148 34.470 1499.0632 18:33:59.53M 2015-11-10T18:33:46.227Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.148 34.470 1499.0627 18:33:59.73M 2015-11-10T18:33:46.432Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.148 34.469 1499.0658 18:33:59.93M 2015-11-10T18:33:46.683Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.148 34.468 1499.0658 18:34:00.15M 2015-11-10T18:33:46.837Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.148 34.468 1499.0663 18:34:00.39M 2015-11-10T18:33:47.043Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.149 34.469 1499.0676 18:34:00.54M 2015-11-10T18:33:47.258Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.150 34.470 1499.0695 18:34:00.74M 2015-11-10T18:33:47.447Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.150 34.470 1499.0707 18:34:00.94M 2015-11-10T18:33:47.652Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.150 34.470 1499.0720 18:34:01.16M 2015-11-10T18:33:47.852Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.150 34.469 1499.0732 18:34:01.36M 2015-11-10T18:33:48.057Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.150 34.470 1499.0734 18:34:01.56M 2015-11-10T18:33:48.257Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.151 34.471 1499.0741 18:34:01.76M 2015-11-10T18:33:48.462Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.152 34.472 1499.0747 18:34:01.96M 2015-11-10T18:33:48.683Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.153 34.473 1499.0740 18:34:02.18M 2015-11-10T18:33:48.867Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.154 34.474 1499.0734 18:34:02.39M 2015-11-10T18:33:49.072Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.155 34.475 1499.0742 18:34:02.57M 2015-11-10T18:33:49.277Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.151 34.472 1499.0699 18:34:02.77M 2015-11-10T18:33:49.477Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.152 34.473 1499.0704 18:34:02.97M 2015-11-10T18:33:49.683Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.152 34.473 1499.0701 18:34:03.19M 2015-11-10T18:33:49.883Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.152 34.472 1499.0697 18:34:03.39M 2015-11-10T18:33:50.087Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.151 34.471 1499.0688 18:34:03.59M 2015-11-10T18:33:50.287Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.150 34.470 1499.0681 18:34:03.79M 2015-11-10T18:33:50.492Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.149 34.469 1499.0677 18:34:04.01M 2015-11-10T18:33:50.692Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.149 34.469 1499.0675 18:34:04.20M 2015-11-10T18:33:50.897Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.150 34.470 1499.0687 18:34:04.40M 2015-11-10T18:33:51.102Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.148 34.467 1499.0676 18:34:04.60M 2015-11-10T18:33:51.302Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.148 34.467 1499.0677 18:34:04.80M 2015-11-10T18:33:51.507Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.147 34.466 1499.0668 18:34:05.02M 2015-11-10T18:33:51.707Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.147 34.466 1499.0682 18:34:05.22M 2015-11-10T18:33:51.917Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.148 34.467 1499.0696 18:34:05.42M 2015-11-10T18:33:52.117Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.149 34.468 1499.0715 18:34:05.62M 2015-11-10T18:33:52.317Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.149 34.467 1499.0715 18:34:05.82M 2015-11-10T18:33:52.527Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.149 34.468 1499.0718 18:34:06.04M 2015-11-10T18:33:52.727Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.153 34.471 1499.0768 18:34:06.24M 2015-11-10T18:33:52.929Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.153 34.472 1499.0780 18:34:06.43M 2015-11-10T18:33:53.147Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.154 34.473 1499.0786 18:34:06.63M 2015-11-10T18:33:53.337Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.154 34.473 1499.0785 18:34:06.85M 2015-11-10T18:33:53.537Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.153 34.472 1499.0771 18:34:07.05M 2015-11-10T18:33:53.742Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.152 34.471 1499.0759 18:34:07.25M 2015-11-10T18:33:53.947Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.154 34.473 1499.0779 18:34:07.45M 2015-11-10T18:33:54.147Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.152 34.471 1499.0757 18:34:07.65M 2015-11-10T18:33:54.352Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.151 34.470 1499.0735 18:34:07.85M 2015-11-10T18:33:54.564Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.149 34.469 1499.0709 18:34:08.07M 2015-11-10T18:33:54.757Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.148 34.468 1499.0693 18:34:08.27M 2015-11-10T18:33:54.962Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.147 34.466 1499.0670 18:34:08.46M 2015-11-10T18:33:55.163Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.145 34.465 1499.0638 18:34:08.66M 2015-11-10T18:33:55.367Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.144 34.464 1499.0618 18:34:08.86M 2015-11-10T18:33:55.567Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.143 34.463 1499.0607 18:34:09.08M 2015-11-10T18:33:55.772Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.143 34.464 1499.0603 18:34:09.28M 2015-11-10T18:33:55.972Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.144 34.464 1499.0612 18:34:09.48M 2015-11-10T18:33:56.177Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.145 34.465 1499.0630 18:34:09.68M 2015-11-10T18:33:56.382Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.145 34.465 1499.0629 18:34:09.88M 2015-11-10T18:33:56.583Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.146 34.466 1499.0638 18:34:10.09M 2015-11-10T18:33:56.788Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.147 34.466 1499.0652 18:34:10.29M 2015-11-10T18:33:56.993Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.151 34.471 1499.0702 18:34:10.49M 2015-11-10T18:33:57.193Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.152 34.471 1499.0713 18:34:10.69M 2015-11-10T18:33:57.397Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.152 34.471 1499.0714 18:34:10.89M 2015-11-10T18:33:57.618Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.157 34.476 1499.0768 18:34:11.11M 2015-11-10T18:33:57.803Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.158 34.477 1499.0779 18:34:11.33M 2015-11-10T18:33:58.008Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.157 34.476 1499.0767 18:34:11.51M 2015-11-10T18:33:58.208Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.156 34.474 1499.0764 18:34:11.71M 2015-11-10T18:33:58.413Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.155 34.474 1499.0752 18:34:11.91M 2015-11-10T18:33:58.618Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.154 34.473 1499.0746 18:34:12.13M 2015-11-10T18:33:58.818Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.153 34.472 1499.0743 18:34:12.33M 2015-11-10T18:33:59.023Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.152 34.472 1499.0739 18:34:12.52M 2015-11-10T18:33:59.223Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.152 34.472 1499.0737 18:34:12.72M 2015-11-10T18:33:59.428Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.153 34.472 1499.0739 18:34:12.92M 2015-11-10T18:33:59.628Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.152 34.472 1499.0736 18:34:13.14M 2015-11-10T18:33:59.833Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.152 34.472 1499.0737 18:34:13.34M