2015-11-10T18:29:00.160Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.145 34.465 1499.0626 18:29:13.65M 2015-11-10T18:29:00.360Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.145 34.465 1499.0630 18:29:13.85M 2015-11-10T18:29:00.565Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.144 34.465 1499.0631 18:29:14.07M 2015-11-10T18:29:00.770Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.145 34.465 1499.0645 18:29:14.26M 2015-11-10T18:29:00.970Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.145 34.465 1499.0653 18:29:14.46M 2015-11-10T18:29:01.175Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.145 34.465 1499.0656 18:29:14.66M 2015-11-10T18:29:01.396Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.145 34.465 1499.0659 18:29:14.86M 2015-11-10T18:29:01.580Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.145 34.465 1499.0664 18:29:15.08M 2015-11-10T18:29:01.785Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.144 34.465 1499.0657 18:29:15.28M 2015-11-10T18:29:01.985Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.144 34.465 1499.0649 18:29:15.48M 2015-11-10T18:29:02.190Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.144 34.465 1499.0645 18:29:15.68M 2015-11-10T18:29:02.395Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.144 34.466 1499.0642 18:29:15.88M 2015-11-10T18:29:02.595Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.147 34.469 1499.0685 18:29:16.10M 2015-11-10T18:29:02.815Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.148 34.469 1499.0692 18:29:16.29M 2015-11-10T18:29:03.000Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.148 34.470 1499.0692 18:29:16.51M 2015-11-10T18:29:03.205Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.149 34.470 1499.0696 18:29:16.69M 2015-11-10T18:29:03.410Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.149 34.470 1499.0693 18:29:16.89M 2015-11-10T18:29:03.610Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.149 34.470 1499.0692 18:29:17.11M 2015-11-10T18:29:03.815Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.149 34.470 1499.0682 18:29:17.31M 2015-11-10T18:29:04.015Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.149 34.470 1499.0680 18:29:17.51M 2015-11-10T18:29:04.220Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.148 34.470 1499.0668 18:29:17.71M 2015-11-10T18:29:04.425Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.148 34.469 1499.0652 18:29:17.91M 2015-11-10T18:29:04.625Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.147 34.469 1499.0635 18:29:18.13M 2015-11-10T18:29:04.830Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.147 34.469 1499.0616 18:29:18.33M 2015-11-10T18:29:05.035Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.146 34.468 1499.0610 18:29:18.52M 2015-11-10T18:29:05.230Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.146 34.468 1499.0614 18:29:18.72M 2015-11-10T18:29:05.440Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.146 34.467 1499.0612 18:29:18.92M 2015-11-10T18:29:05.640Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.146 34.467 1499.0601 18:29:19.14M 2015-11-10T18:29:05.845Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.146 34.467 1499.0594 18:29:19.34M 2015-11-10T18:29:06.050Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.145 34.467 1499.0593 18:29:19.54M 2015-11-10T18:29:06.250Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.146 34.467 1499.0576 18:29:19.74M 2015-11-10T18:29:06.455Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.146 34.468 1499.0576 18:29:19.94M 2015-11-10T18:29:06.655Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.147 34.468 1499.0598 18:29:20.16M 2015-11-10T18:29:06.860Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.147 34.468 1499.0590 18:29:20.36M 2015-11-10T18:29:07.065Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.146 34.468 1499.0583 18:29:20.55M 2015-11-10T18:29:07.280Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.147 34.468 1499.0583 18:29:20.75M 2015-11-10T18:29:07.470Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.146 34.468 1499.0575 18:29:20.97M 2015-11-10T18:29:07.670Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.146 34.468 1499.0575 18:29:21.17M 2015-11-10T18:29:07.875Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.145 34.467 1499.0570 18:29:21.37M 2015-11-10T18:29:08.075Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.145 34.467 1499.0568 18:29:21.57M 2015-11-10T18:29:08.280Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.145 34.466 1499.0564 18:29:21.77M 2015-11-10T18:29:08.486Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.145 34.466 1499.0565 18:29:21.97M 2015-11-10T18:29:08.685Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.150 34.472 1499.0637 18:29:22.19M 2015-11-10T18:29:08.890Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.151 34.472 1499.0656 18:29:22.38M 2015-11-10T18:29:09.095Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.153 34.474 1499.0680 18:29:22.58M 2015-11-10T18:29:09.295Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.151 34.472 1499.0670 18:29:22.78M 2015-11-10T18:29:09.500Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.150 34.471 1499.0665 18:29:23.00M 2015-11-10T18:29:09.701Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.149 34.470 1499.0663 18:29:23.20M 2015-11-10T18:29:09.905Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.149 34.470 1499.0664 18:29:23.40M 2015-11-10T18:29:10.110Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.148 34.469 1499.0674 18:29:23.60M 2015-11-10T18:29:10.321Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.148 34.468 1499.0677 18:29:23.80M 2015-11-10T18:29:10.510Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.147 34.468 1499.0679 18:29:24.01M 2015-11-10T18:29:10.720Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.147 34.467 1499.0687 18:29:24.21M 2015-11-10T18:29:10.920Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.147 34.467 1499.0698 18:29:24.41M 2015-11-10T18:29:11.125Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.147 34.467 1499.0709 18:29:24.61M 2015-11-10T18:29:11.325Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.147 34.467 1499.0719 18:29:24.81M 2015-11-10T18:29:11.525Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.147 34.467 1499.0723 18:29:25.03M 2015-11-10T18:29:11.750Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.147 34.467 1499.0714 18:29:25.23M 2015-11-10T18:29:11.935Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.151 34.471 1499.0757 18:29:25.45M 2015-11-10T18:29:12.140Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.151 34.471 1499.0773 18:29:25.63M 2015-11-10T18:29:12.340Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.152 34.472 1499.0782 18:29:25.83M 2015-11-10T18:29:12.540Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.154 34.473 1499.0800 18:29:26.04M 2015-11-10T18:29:12.745Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.155 34.474 1499.0807 18:29:26.24M 2015-11-10T18:29:12.951Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.156 34.475 1499.0822 18:29:26.44M 2015-11-10T18:29:13.155Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.151 34.470 1499.0771 18:29:26.64M 2015-11-10T18:29:13.355Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.150 34.470 1499.0752 18:29:26.84M 2015-11-10T18:29:13.560Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.148 34.467 1499.0713 18:29:27.06M 2015-11-10T18:29:13.760Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.148 34.468 1499.0708 18:29:27.26M 2015-11-10T18:29:13.965Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.149 34.469 1499.0706 18:29:27.46M 2015-11-10T18:29:14.170Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.149 34.469 1499.0691 18:29:27.66M 2015-11-10T18:29:14.370Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.149 34.469 1499.0681 18:29:27.86M 2015-11-10T18:29:14.575Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.149 34.469 1499.0680 18:29:28.08M 2015-11-10T18:29:14.775Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.149 34.470 1499.0674 18:29:28.28M 2015-11-10T18:29:14.981Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.150 34.471 1499.0673 18:29:28.47M 2015-11-10T18:29:15.185Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.143 34.464 1499.0582 18:29:28.67M 2015-11-10T18:29:15.390Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.142 34.463 1499.0565 18:29:28.87M 2015-11-10T18:29:15.586Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.147 34.469 1499.0625 18:29:29.09M 2015-11-10T18:29:15.796Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.148 34.470 1499.0631 18:29:29.29M 2015-11-10T18:29:15.996Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.149 34.471 1499.0637 18:29:29.49M 2015-11-10T18:29:16.216Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.150 34.472 1499.0631 18:29:29.69M 2015-11-10T18:29:16.400Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.151 34.473 1499.0638 18:29:29.90M 2015-11-10T18:29:16.606Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.152 34.473 1499.0648 18:29:30.11M 2015-11-10T18:29:16.811Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.152 34.473 1499.0648 18:29:30.30M 2015-11-10T18:29:17.020Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.151 34.472 1499.0643 18:29:30.50M 2015-11-10T18:29:17.211Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.151 34.472 1499.0646 18:29:30.70M 2015-11-10T18:29:17.416Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.151 34.472 1499.0665 18:29:30.90M 2015-11-10T18:29:17.621Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.151 34.472 1499.0657 18:29:31.12M 2015-11-10T18:29:17.826Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.150 34.471 1499.0642 18:29:31.32M 2015-11-10T18:29:18.026Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.149 34.470 1499.0645 18:29:31.52M 2015-11-10T18:29:18.226Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.149 34.469 1499.0643 18:29:31.72M 2015-11-10T18:29:18.431Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.149 34.469 1499.0651 18:29:31.91M 2015-11-10T18:29:18.636Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.148 34.469 1499.0648 18:29:32.13M 2015-11-10T18:29:18.841Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.148 34.468 1499.0640 18:29:32.33M 2015-11-10T18:29:19.041Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.147 34.468 1499.0636 18:29:32.53M 2015-11-10T18:29:19.241Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.147 34.468 1499.0643 18:29:32.73M 2015-11-10T18:29:19.446Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.147 34.468 1499.0646 18:29:32.93M 2015-11-10T18:29:19.651Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.147 34.467 1499.0657 18:29:33.15M 2015-11-10T18:29:19.851Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.147 34.467 1499.0654 18:29:33.35M 2015-11-10T18:29:20.056Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.146 34.467 1499.0649 18:29:33.55M 2015-11-10T18:29:20.261Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.146 34.466 1499.0649 18:29:33.75M 2015-11-10T18:29:20.461Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.145 34.465 1499.0648 18:29:33.95M 2015-11-10T18:29:20.681Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.146 34.465 1499.0659 18:29:34.16M 2015-11-10T18:29:20.871Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.146 34.466 1499.0668 18:29:34.38M 2015-11-10T18:29:21.071Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.146 34.466 1499.0675 18:29:34.56M 2015-11-10T18:29:21.276Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.147 34.467 1499.0680 18:29:34.76M 2015-11-10T18:29:21.476Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.148 34.468 1499.0675 18:29:34.96M 2015-11-10T18:29:21.681Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.148 34.468 1499.0670 18:29:35.18M 2015-11-10T18:29:21.887Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.148 34.468 1499.0667 18:29:35.38M 2015-11-10T18:29:22.087Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.148 34.468 1499.0675 18:29:35.58M 2015-11-10T18:29:22.291Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.148 34.468 1499.0680 18:29:35.78M 2015-11-10T18:29:22.503Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.148 34.468 1499.0682 18:29:36.00M 2015-11-10T18:29:22.696Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.147 34.468 1499.0675 18:29:36.19M 2015-11-10T18:29:22.901Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.147 34.467 1499.0686 18:29:36.39M 2015-11-10T18:29:23.106Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.147 34.467 1499.0690 18:29:36.59M 2015-11-10T18:29:23.301Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.147 34.467 1499.0693 18:29:36.79M 2015-11-10T18:29:23.511Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.148 34.468 1499.0697 18:29:37.01M 2015-11-10T18:29:23.711Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.148 34.468 1499.0690 18:29:37.21M 2015-11-10T18:29:23.916Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.148 34.468 1499.0701 18:29:37.41M 2015-11-10T18:29:24.116Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.149 34.469 1499.0718 18:29:37.61M 2015-11-10T18:29:24.321Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.149 34.469 1499.0707 18:29:37.81M 2015-11-10T18:29:24.521Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.150 34.469 1499.0725 18:29:38.02M 2015-11-10T18:29:24.726Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.150 34.470 1499.0731 18:29:38.22M 2015-11-10T18:29:24.931Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.150 34.470 1499.0732 18:29:38.42M 2015-11-10T18:29:25.151Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.144 34.464 1499.0649 18:29:38.62M 2015-11-10T18:29:25.336Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.143 34.463 1499.0641 18:29:38.84M 2015-11-10T18:29:25.536Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.142 34.462 1499.0632 18:29:39.04M 2015-11-10T18:29:25.741Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.143 34.463 1499.0647 18:29:39.24M 2015-11-10T18:29:25.946Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.144 34.464 1499.0659 18:29:39.44M 2015-11-10T18:29:26.151Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.145 34.465 1499.0677 18:29:39.64M 2015-11-10T18:29:26.351Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.147 34.466 1499.0687 18:29:39.84M 2015-11-10T18:29:26.556Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.147 34.467 1499.0693 18:29:40.06M 2015-11-10T18:29:26.756Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.148 34.468 1499.0701 18:29:40.26M 2015-11-10T18:29:26.961Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.149 34.468 1499.0719 18:29:40.45M 2015-11-10T18:29:27.163Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.149 34.468 1499.0712 18:29:40.65M 2015-11-10T18:29:27.366Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.149 34.468 1499.0713 18:29:40.85M 2015-11-10T18:29:27.571Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.149 34.468 1499.0720 18:29:41.07M 2015-11-10T18:29:27.771Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.145 34.464 1499.0662 18:29:41.27M 2015-11-10T18:29:27.976Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.144 34.463 1499.0662 18:29:41.47M 2015-11-10T18:29:28.176Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.144 34.463 1499.0665 18:29:41.67M 2015-11-10T18:29:28.381Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.144 34.463 1499.0658 18:29:41.87M 2015-11-10T18:29:28.586Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.149 34.468 1499.0698 18:29:42.09M 2015-11-10T18:29:28.786Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.146 34.466 1499.0664 18:29:42.28M 2015-11-10T18:29:28.986Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.145 34.465 1499.0635 18:29:42.48M 2015-11-10T18:29:29.191Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.144 34.464 1499.0616 18:29:42.68M 2015-11-10T18:29:29.396Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.142 34.462 1499.0592 18:29:42.88M 2015-11-10T18:29:29.616Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.141 34.461 1499.0576 18:29:43.10M 2015-11-10T18:29:29.801Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.139 34.459 1499.0560 18:29:43.31M 2015-11-10T18:29:30.006Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.138 34.458 1499.0532 18:29:43.50M 2015-11-10T18:29:30.226Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.138 34.458 1499.0536 18:29:43.70M 2015-11-10T18:29:30.411Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.138 34.459 1499.0533 18:29:43.90M 2015-11-10T18:29:30.616Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.138 34.460 1499.0537 18:29:44.12M 2015-11-10T18:29:30.816Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.140 34.461 1499.0549 18:29:44.31M 2015-11-10T18:29:31.021Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.141 34.462 1499.0574 18:29:44.51M 2015-11-10T18:29:31.226Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.143 34.464 1499.0590 18:29:44.71M 2015-11-10T18:29:31.431Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.145 34.466 1499.0613 18:29:44.91M 2015-11-10T18:29:31.631Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.147 34.468 1499.0649 18:29:45.13M 2015-11-10T18:29:31.831Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.147 34.468 1499.0653 18:29:45.33M 2015-11-10T18:29:32.036Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.147 34.468 1499.0658 18:29:45.53M 2015-11-10T18:29:32.241Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.147 34.467 1499.0651 18:29:45.73M 2015-11-10T18:29:32.441Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.147 34.467 1499.0656 18:29:45.93M 2015-11-10T18:29:32.662Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.146 34.466 1499.0646 18:29:46.14M 2015-11-10T18:29:32.846Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.145 34.465 1499.0629 18:29:46.34M 2015-11-10T18:29:33.051Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.143 34.464 1499.0604 18:29:46.54M 2015-11-10T18:29:33.251Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.142 34.463 1499.0593 18:29:46.74M 2015-11-10T18:29:33.456Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.142 34.463 1499.0591 18:29:46.94M 2015-11-10T18:29:33.656Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.142 34.463 1499.0596 18:29:47.16M 2015-11-10T18:29:33.861Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.142 34.463 1499.0601 18:29:47.36M 2015-11-10T18:29:34.083Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.143 34.464 1499.0593 18:29:47.56M 2015-11-10T18:29:34.271Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.143 34.464 1499.0598 18:29:47.77M 2015-11-10T18:29:34.471Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.144 34.465 1499.0602 18:29:47.96M 2015-11-10T18:29:34.676Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.145 34.466 1499.0604 18:29:48.18M 2015-11-10T18:29:34.876Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.145 34.467 1499.0603 18:29:48.38M 2015-11-10T18:29:35.081Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.145 34.467 1499.0592 18:29:48.57M 2015-11-10T18:29:35.281Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.144 34.467 1499.0583 18:29:48.77M 2015-11-10T18:29:35.487Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.147 34.469 1499.0602 18:29:48.97M 2015-11-10T18:29:35.696Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.148 34.470 1499.0616 18:29:49.19M 2015-11-10T18:29:35.891Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.149 34.471 1499.0632 18:29:49.39M 2015-11-10T18:29:36.097Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.150 34.472 1499.0648 18:29:49.59M 2015-11-10T18:29:36.297Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.150 34.472 1499.0654 18:29:49.79M 2015-11-10T18:29:36.501Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.150 34.472 1499.0664 18:29:50.00M 2015-11-10T18:29:36.706Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.150 34.472 1499.0663 18:29:50.20M 2015-11-10T18:29:36.906Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.150 34.471 1499.0669 18:29:50.40M 2015-11-10T18:29:37.111Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.150 34.471 1499.0675 18:29:50.60M 2015-11-10T18:29:37.316Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.135 34.457 1499.0499 18:29:50.80M 2015-11-10T18:29:37.517Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.135 34.456 1499.0503 18:29:51.02M 2015-11-10T18:29:37.721Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.135 34.456 1499.0510 18:29:51.22M 2015-11-10T18:29:37.926Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.135 34.456 1499.0519 18:29:51.42M 2015-11-10T18:29:38.126Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.136 34.457 1499.0543 18:29:51.62M 2015-11-10T18:29:38.331Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.153 34.473 1499.0739 18:29:51.82M 2015-11-10T18:29:38.551Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.159 34.478 1499.0809 18:29:52.04M 2015-11-10T18:29:38.736Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.157 34.477 1499.0798 18:29:52.25M 2015-11-10T18:29:38.936Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.156 34.475 1499.0780 18:29:52.43M 2015-11-10T18:29:39.141Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.155 34.474 1499.0762 18:29:52.63M 2015-11-10T18:29:39.341Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.153 34.473 1499.0756 18:29:52.83M 2015-11-10T18:29:39.547Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.152 34.472 1499.0731 18:29:53.05M 2015-11-10T18:29:39.752Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.150 34.471 1499.0719 18:29:53.25M 2015-11-10T18:29:39.952Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.150 34.470 1499.0718 18:29:53.45M 2015-11-10T18:29:40.157Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.150 34.470 1499.0723 18:29:53.64M 2015-11-10T18:29:40.362Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.148 34.468 1499.0698 18:29:53.85M 2015-11-10T18:29:40.562Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.148 34.468 1499.0698 18:29:54.06M 2015-11-10T18:29:40.767Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.142 34.463 1499.0634 18:29:54.26M 2015-11-10T18:29:40.972Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.147 34.467 1499.0687 18:29:54.46M 2015-11-10T18:29:41.172Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.148 34.468 1499.0704 18:29:54.66M 2015-11-10T18:29:41.377Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.149 34.469 1499.0721 18:29:54.86M 2015-11-10T18:29:41.577Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.150 34.470 1499.0735 18:29:55.08M 2015-11-10T18:29:41.782Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.151 34.471 1499.0748 18:29:55.28M 2015-11-10T18:29:41.987Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.146 34.465 1499.0693 18:29:55.48M 2015-11-10T18:29:42.187Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.144 34.463 1499.0668 18:29:55.68M 2015-11-10T18:29:42.392Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.145 34.464 1499.0679 18:29:55.88M 2015-11-10T18:29:42.592Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.146 34.464 1499.0697 18:29:56.10M 2015-11-10T18:29:42.797Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.147 34.465 1499.0701 18:29:56.29M 2015-11-10T18:29:43.017Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.147 34.466 1499.0714 18:29:56.49M 2015-11-10T18:29:43.202Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.148 34.467 1499.0710 18:29:56.71M 2015-11-10T18:29:43.407Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.149 34.468 1499.0720 18:29:56.89M 2015-11-10T18:29:43.607Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.150 34.469 1499.0713 18:29:57.11M 2015-11-10T18:29:43.812Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.150 34.469 1499.0708 18:29:57.31M 2015-11-10T18:29:44.017Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.150 34.469 1499.0696 18:29:57.51M 2015-11-10T18:29:44.217Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.150 34.469 1499.0688 18:29:57.71M 2015-11-10T18:29:44.422Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.143 34.463 1499.0614 18:29:57.91M 2015-11-10T18:29:44.622Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.143 34.463 1499.0592 18:29:58.12M 2015-11-10T18:29:44.827Z|I-OCEAN7-304-XXXX| 27.14 12.720 40.142 34.462 1499.0575 18:29:58.32M 2015-11-10T18:29:45.027Z|I-OCEAN7-304-XXXX| 27.14 12.720 40.141 34.461 1499.0562 18:29:58.52M 2015-11-10T18:29:45.232Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.141 34.461 1499.0560 18:29:58.72M 2015-11-10T18:29:45.432Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.140 34.460 1499.0546 18:29:58.92M 2015-11-10T18:29:45.642Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.140 34.461 1499.0547 18:29:59.14M 2015-11-10T18:29:45.842Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.140 34.460 1499.0546 18:29:59.34M 2015-11-10T18:29:46.047Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.138 34.459 1499.0527 18:29:59.54M 2015-11-10T18:29:46.247Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.140 34.461 1499.0554 18:29:59.74M 2015-11-10T18:29:46.452Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.139 34.460 1499.0553 18:29:59.94M 2015-11-10T18:29:46.657Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.139 34.459 1499.0557 18:30:00.16M 2015-11-10T18:29:46.857Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.139 34.459 1499.0564 18:30:00.36M 2015-11-10T18:29:47.062Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.139 34.459 1499.0564 18:30:00.55M 2015-11-10T18:29:47.262Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.136 34.456 1499.0543 18:30:00.75M 2015-11-10T18:29:47.484Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.137 34.456 1499.0565 18:30:00.95M 2015-11-10T18:29:47.672Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.138 34.458 1499.0586 18:30:01.19M 2015-11-10T18:29:47.872Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.139 34.459 1499.0613 18:30:01.37M 2015-11-10T18:29:48.077Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.141 34.460 1499.0637 18:30:01.57M 2015-11-10T18:29:48.277Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.142 34.461 1499.0659 18:30:01.77M 2015-11-10T18:29:48.483Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.143 34.462 1499.0673 18:30:01.97M 2015-11-10T18:29:48.682Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.145 34.465 1499.0695 18:30:02.18M 2015-11-10T18:29:48.903Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.146 34.465 1499.0701 18:30:02.38M 2015-11-10T18:29:49.092Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.146 34.466 1499.0698 18:30:02.58M 2015-11-10T18:29:49.292Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.145 34.465 1499.0685 18:30:02.78M 2015-11-10T18:29:49.497Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.147 34.467 1499.0710 18:30:03.00M 2015-11-10T18:29:49.697Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.145 34.464 1499.0693 18:30:03.20M 2015-11-10T18:29:49.902Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.143 34.463 1499.0687 18:30:03.40M 2015-11-10T18:29:50.107Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.142 34.463 1499.0615 18:30:03.60M 2015-11-10T18:29:50.307Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.141 34.463 1499.0586 18:30:03.80M 2015-11-10T18:29:50.512Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.150 34.472 1499.0695 18:30:04.01M 2015-11-10T18:29:50.712Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.151 34.473 1499.0699 18:30:04.21M 2015-11-10T18:29:50.917Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.151 34.473 1499.0697 18:30:04.41M 2015-11-10T18:29:51.122Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.145 34.467 1499.0614 18:30:04.61M 2015-11-10T18:29:51.322Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.143 34.466 1499.0587 18:30:04.81M 2015-11-10T18:29:51.522Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.142 34.465 1499.0562 18:30:05.03M 2015-11-10T18:29:51.727Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.142 34.465 1499.0549 18:30:05.23M 2015-11-10T18:29:51.947Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.141 34.464 1499.0544 18:30:05.43M 2015-11-10T18:29:52.137Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.141 34.463 1499.0529 18:30:05.64M 2015-11-10T18:29:52.337Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.140 34.462 1499.0524 18:30:05.83M 2015-11-10T18:29:52.542Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.139 34.462 1499.0522 18:30:06.05M 2015-11-10T18:29:52.742Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.140 34.463 1499.0533 18:30:06.24M 2015-11-10T18:29:52.947Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.141 34.463 1499.0547 18:30:06.44M 2015-11-10T18:29:53.152Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.142 34.464 1499.0558 18:30:06.64M 2015-11-10T18:29:53.352Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.143 34.464 1499.0580 18:30:06.84M 2015-11-10T18:29:53.557Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.142 34.464 1499.0575 18:30:07.06M 2015-11-10T18:29:53.762Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.142 34.463 1499.0570 18:30:07.26M 2015-11-10T18:29:53.965Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.142 34.463 1499.0566 18:30:07.46M 2015-11-10T18:29:54.162Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.142 34.463 1499.0564 18:30:07.66M 2015-11-10T18:29:54.367Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.146 34.466 1499.0612 18:30:07.85M 2015-11-10T18:29:54.570Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.146 34.467 1499.0618 18:30:08.07M 2015-11-10T18:29:54.772Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.147 34.467 1499.0627 18:30:08.27M 2015-11-10T18:29:54.977Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.148 34.468 1499.0641 18:30:08.47M 2015-11-10T18:29:55.182Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.149 34.469 1499.0664 18:30:08.67M 2015-11-10T18:29:55.382Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.150 34.470 1499.0690 18:30:08.87M 2015-11-10T18:29:55.587Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.151 34.471 1499.0708 18:30:09.09M 2015-11-10T18:29:55.792Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.150 34.469 1499.0686 18:30:09.29M 2015-11-10T18:29:55.992Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.149 34.469 1499.0682 18:30:09.49M 2015-11-10T18:29:56.197Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.148 34.468 1499.0669 18:30:09.69M 2015-11-10T18:29:56.417Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.148 34.468 1499.0656 18:30:09.89M 2015-11-10T18:29:56.602Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.147 34.467 1499.0656 18:30:10.12M 2015-11-10T18:29:56.807Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.147 34.467 1499.0653 18:30:10.30M 2015-11-10T18:29:57.007Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.147 34.468 1499.0667 18:30:10.50M 2015-11-10T18:29:57.212Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.147 34.468 1499.0667 18:30:10.70M 2015-11-10T18:29:57.412Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.148 34.468 1499.0674 18:30:10.90M 2015-11-10T18:29:57.631Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.148 34.469 1499.0681 18:30:11.12M 2015-11-10T18:29:57.822Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.148 34.468 1499.0687 18:30:11.32M 2015-11-10T18:29:58.022Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.148 34.468 1499.0688 18:30:11.52M 2015-11-10T18:29:58.227Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.148 34.468 1499.0675 18:30:11.72M 2015-11-10T18:29:58.427Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.147 34.467 1499.0659 18:30:11.91M 2015-11-10T18:29:58.633Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.146 34.467 1499.0652 18:30:12.13M 2015-11-10T18:29:58.837Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.146 34.466 1499.0652 18:30:12.33M 2015-11-10T18:29:59.037Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.149 34.469 1499.0686 18:30:12.53M 2015-11-10T18:29:59.243Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.149 34.470 1499.0688 18:30:12.73M 2015-11-10T18:29:59.447Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.151 34.471 1499.0718 18:30:12.93M 2015-11-10T18:29:59.647Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.151 34.472 1499.0719 18:30:13.15M 2015-11-10T18:29:59.852Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.151 34.470 1499.0752 18:30:13.35M