2015-11-10T18:27:00.170Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.149 34.467 1499.0774 18:27:13.65M 2015-11-10T18:27:00.375Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.148 34.466 1499.0768 18:27:13.85M 2015-11-10T18:27:00.575Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.147 34.465 1499.0756 18:27:14.07M 2015-11-10T18:27:00.780Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.146 34.463 1499.0736 18:27:14.27M 2015-11-10T18:27:00.980Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.145 34.462 1499.0737 18:27:14.47M 2015-11-10T18:27:01.185Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.145 34.462 1499.0731 18:27:14.67M 2015-11-10T18:27:01.390Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.144 34.461 1499.0729 18:27:14.87M 2015-11-10T18:27:01.590Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.144 34.461 1499.0719 18:27:15.09M 2015-11-10T18:27:01.790Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.143 34.461 1499.0703 18:27:15.28M 2015-11-10T18:27:01.995Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.142 34.460 1499.0693 18:27:15.48M 2015-11-10T18:27:02.215Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.142 34.459 1499.0685 18:27:15.68M 2015-11-10T18:27:02.400Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.142 34.460 1499.0680 18:27:15.90M 2015-11-10T18:27:02.605Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.142 34.460 1499.0668 18:27:16.10M 2015-11-10T18:27:02.838Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.143 34.462 1499.0685 18:27:16.30M 2015-11-10T18:27:03.016Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.147 34.465 1499.0725 18:27:16.50M 2015-11-10T18:27:03.215Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.147 34.465 1499.0721 18:27:16.70M 2015-11-10T18:27:03.420Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.148 34.466 1499.0735 18:27:16.90M 2015-11-10T18:27:03.620Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.150 34.468 1499.0757 18:27:17.12M 2015-11-10T18:27:03.825Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.150 34.468 1499.0750 18:27:17.32M 2015-11-10T18:27:04.025Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.151 34.469 1499.0757 18:27:17.51M 2015-11-10T18:27:04.230Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.151 34.470 1499.0770 18:27:17.71M 2015-11-10T18:27:04.430Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.152 34.470 1499.0769 18:27:17.91M 2015-11-10T18:27:04.635Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.153 34.470 1499.0785 18:27:18.13M 2015-11-10T18:27:04.840Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.153 34.471 1499.0801 18:27:18.33M 2015-11-10T18:27:05.045Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.154 34.471 1499.0815 18:27:18.53M 2015-11-10T18:27:05.240Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.150 34.468 1499.0773 18:27:18.73M 2015-11-10T18:27:05.450Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.150 34.468 1499.0773 18:27:18.92M 2015-11-10T18:27:05.650Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.150 34.467 1499.0765 18:27:19.14M 2015-11-10T18:27:05.855Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.149 34.466 1499.0743 18:27:19.34M 2015-11-10T18:27:06.055Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.147 34.465 1499.0737 18:27:19.54M 2015-11-10T18:27:06.260Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.146 34.464 1499.0730 18:27:19.74M 2015-11-10T18:27:06.465Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.146 34.464 1499.0725 18:27:19.94M 2015-11-10T18:27:06.680Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.145 34.463 1499.0710 18:27:20.16M 2015-11-10T18:27:06.870Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.146 34.464 1499.0723 18:27:20.37M 2015-11-10T18:27:07.070Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.146 34.464 1499.0715 18:27:20.56M 2015-11-10T18:27:07.275Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.145 34.464 1499.0708 18:27:20.76M 2015-11-10T18:27:07.475Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.145 34.464 1499.0708 18:27:20.96M 2015-11-10T18:27:07.685Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.148 34.466 1499.0745 18:27:21.17M 2015-11-10T18:27:07.885Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.156 34.474 1499.0833 18:27:21.38M 2015-11-10T18:27:08.090Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.157 34.475 1499.0829 18:27:21.57M 2015-11-10T18:27:08.290Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.157 34.475 1499.0822 18:27:21.77M 2015-11-10T18:27:08.495Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.157 34.475 1499.0825 18:27:21.97M 2015-11-10T18:27:08.695Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.156 34.474 1499.0825 18:27:22.19M 2015-11-10T18:27:08.900Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.157 34.474 1499.0834 18:27:22.39M 2015-11-10T18:27:09.100Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.156 34.474 1499.0826 18:27:22.59M 2015-11-10T18:27:09.305Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.156 34.474 1499.0826 18:27:22.78M 2015-11-10T18:27:09.510Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.156 34.473 1499.0823 18:27:23.01M 2015-11-10T18:27:09.710Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.157 34.476 1499.0782 18:27:23.21M 2015-11-10T18:27:09.915Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.152 34.471 1499.0721 18:27:23.40M 2015-11-10T18:27:10.120Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.152 34.472 1499.0724 18:27:23.60M 2015-11-10T18:27:10.320Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.153 34.473 1499.0724 18:27:23.80M 2015-11-10T18:27:10.525Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.153 34.473 1499.0721 18:27:24.02M 2015-11-10T18:27:10.725Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.153 34.472 1499.0718 18:27:24.22M 2015-11-10T18:27:10.930Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.152 34.471 1499.0701 18:27:24.42M 2015-11-10T18:27:11.150Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.151 34.471 1499.0691 18:27:24.62M 2015-11-10T18:27:11.335Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.151 34.471 1499.0698 18:27:24.83M 2015-11-10T18:27:11.560Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.151 34.470 1499.0702 18:27:25.04M 2015-11-10T18:27:11.740Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.151 34.470 1499.0706 18:27:25.23M 2015-11-10T18:27:11.945Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.147 34.466 1499.0680 18:27:25.43M 2015-11-10T18:27:12.150Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.146 34.464 1499.0676 18:27:25.63M 2015-11-10T18:27:12.350Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.148 34.466 1499.0719 18:27:25.83M 2015-11-10T18:27:12.555Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.148 34.466 1499.0729 18:27:26.05M 2015-11-10T18:27:12.760Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.149 34.467 1499.0742 18:27:26.25M 2015-11-10T18:27:12.960Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.150 34.467 1499.0762 18:27:26.45M 2015-11-10T18:27:13.160Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.150 34.468 1499.0734 18:27:26.65M 2015-11-10T18:27:13.365Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.150 34.469 1499.0741 18:27:26.85M 2015-11-10T18:27:13.570Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.151 34.470 1499.0748 18:27:27.06M 2015-11-10T18:27:13.770Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.153 34.472 1499.0758 18:27:27.27M 2015-11-10T18:27:13.975Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.153 34.473 1499.0767 18:27:27.46M 2015-11-10T18:27:14.180Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.152 34.471 1499.0752 18:27:27.66M 2015-11-10T18:27:14.380Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.152 34.471 1499.0753 18:27:27.86M 2015-11-10T18:27:14.585Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.149 34.469 1499.0709 18:27:28.08M 2015-11-10T18:27:14.790Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.149 34.469 1499.0721 18:27:28.28M 2015-11-10T18:27:14.990Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.146 34.466 1499.0696 18:27:28.48M 2015-11-10T18:27:15.190Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.146 34.466 1499.0703 18:27:28.68M 2015-11-10T18:27:15.395Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.147 34.467 1499.0713 18:27:28.87M 2015-11-10T18:27:15.615Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.146 34.466 1499.0698 18:27:29.09M 2015-11-10T18:27:15.805Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.146 34.466 1499.0699 18:27:29.31M 2015-11-10T18:27:16.005Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.151 34.471 1499.0769 18:27:29.49M 2015-11-10T18:27:16.205Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.152 34.471 1499.0775 18:27:29.69M 2015-11-10T18:27:16.410Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.152 34.472 1499.0774 18:27:29.89M 2015-11-10T18:27:16.615Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.153 34.473 1499.0778 18:27:30.11M 2015-11-10T18:27:16.815Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.154 34.474 1499.0780 18:27:30.31M 2015-11-10T18:27:17.020Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.155 34.474 1499.0789 18:27:30.51M 2015-11-10T18:27:17.225Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.155 34.475 1499.0802 18:27:30.71M 2015-11-10T18:27:17.440Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.156 34.475 1499.0806 18:27:30.91M 2015-11-10T18:27:17.626Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.155 34.474 1499.0797 18:27:31.12M 2015-11-10T18:27:17.835Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.155 34.473 1499.0792 18:27:31.32M 2015-11-10T18:27:18.035Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.155 34.473 1499.0791 18:27:31.52M 2015-11-10T18:27:18.241Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.149 34.468 1499.0725 18:27:31.72M 2015-11-10T18:27:18.440Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.149 34.467 1499.0720 18:27:31.92M 2015-11-10T18:27:18.646Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.149 34.467 1499.0726 18:27:32.14M 2015-11-10T18:27:18.851Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.142 34.461 1499.0660 18:27:32.34M 2015-11-10T18:27:19.051Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.141 34.460 1499.0647 18:27:32.54M 2015-11-10T18:27:19.255Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.141 34.459 1499.0632 18:27:32.74M 2015-11-10T18:27:19.460Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.140 34.459 1499.0621 18:27:32.94M 2015-11-10T18:27:19.673Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.141 34.459 1499.0626 18:27:33.16M 2015-11-10T18:27:19.861Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.139 34.458 1499.0607 18:27:33.35M 2015-11-10T18:27:20.081Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.139 34.458 1499.0610 18:27:33.55M 2015-11-10T18:27:20.271Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.140 34.459 1499.0612 18:27:33.77M 2015-11-10T18:27:20.471Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.140 34.459 1499.0618 18:27:33.95M 2015-11-10T18:27:20.676Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.141 34.460 1499.0632 18:27:34.17M 2015-11-10T18:27:20.876Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.142 34.461 1499.0654 18:27:34.37M 2015-11-10T18:27:21.081Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.142 34.461 1499.0646 18:27:34.57M 2015-11-10T18:27:21.286Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.142 34.460 1499.0635 18:27:34.76M 2015-11-10T18:27:21.487Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.142 34.461 1499.0634 18:27:34.97M 2015-11-10T18:27:21.691Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.143 34.462 1499.0634 18:27:35.18M 2015-11-10T18:27:21.896Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.143 34.463 1499.0629 18:27:35.38M 2015-11-10T18:27:22.096Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.144 34.464 1499.0635 18:27:35.58M 2015-11-10T18:27:22.296Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.144 34.464 1499.0643 18:27:35.78M 2015-11-10T18:27:22.501Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.144 34.464 1499.0646 18:27:36.00M 2015-11-10T18:27:22.706Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.144 34.463 1499.0635 18:27:36.20M 2015-11-10T18:27:22.911Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.146 34.466 1499.0658 18:27:36.40M 2015-11-10T18:27:23.111Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.147 34.467 1499.0667 18:27:36.60M 2015-11-10T18:27:23.311Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.148 34.468 1499.0679 18:27:36.80M 2015-11-10T18:27:23.521Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.149 34.469 1499.0695 18:27:37.01M 2015-11-10T18:27:23.721Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.150 34.470 1499.0706 18:27:37.22M 2015-11-10T18:27:23.921Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.150 34.470 1499.0714 18:27:37.41M 2015-11-10T18:27:24.126Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.151 34.472 1499.0720 18:27:37.61M 2015-11-10T18:27:24.331Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.153 34.473 1499.0745 18:27:37.81M 2015-11-10T18:27:24.546Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.154 34.473 1499.0759 18:27:38.03M 2015-11-10T18:27:24.736Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.154 34.473 1499.0769 18:27:38.24M 2015-11-10T18:27:24.936Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.154 34.473 1499.0778 18:27:38.43M 2015-11-10T18:27:25.141Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.154 34.473 1499.0776 18:27:38.63M 2015-11-10T18:27:25.346Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.154 34.473 1499.0774 18:27:38.82M 2015-11-10T18:27:25.551Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.154 34.472 1499.0784 18:27:39.05M 2015-11-10T18:27:25.751Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.154 34.472 1499.0784 18:27:39.24M 2015-11-10T18:27:25.956Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.154 34.472 1499.0789 18:27:39.44M 2015-11-10T18:27:26.162Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.144 34.462 1499.0681 18:27:39.64M 2015-11-10T18:27:26.362Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.148 34.466 1499.0731 18:27:39.84M 2015-11-10T18:27:26.562Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.148 34.466 1499.0750 18:27:40.06M 2015-11-10T18:27:26.766Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.156 34.474 1499.0834 18:27:40.26M 2015-11-10T18:27:26.971Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.156 34.474 1499.0830 18:27:40.46M 2015-11-10T18:27:27.171Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.155 34.473 1499.0817 18:27:40.66M 2015-11-10T18:27:27.376Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.154 34.474 1499.0750 18:27:40.85M 2015-11-10T18:27:27.576Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.152 34.472 1499.0728 18:27:41.08M 2015-11-10T18:27:27.781Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.152 34.472 1499.0726 18:27:41.27M 2015-11-10T18:27:27.986Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.147 34.468 1499.0673 18:27:41.47M 2015-11-10T18:27:28.186Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.148 34.468 1499.0659 18:27:41.67M 2015-11-10T18:27:28.391Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.147 34.468 1499.0652 18:27:41.87M 2015-11-10T18:27:28.591Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.147 34.468 1499.0653 18:27:42.09M 2015-11-10T18:27:28.796Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.147 34.468 1499.0647 18:27:42.29M 2015-11-10T18:27:29.016Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.147 34.468 1499.0652 18:27:42.49M 2015-11-10T18:27:29.202Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.143 34.464 1499.0609 18:27:42.70M 2015-11-10T18:27:29.402Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.143 34.464 1499.0616 18:27:42.89M 2015-11-10T18:27:29.611Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.143 34.463 1499.0621 18:27:43.10M 2015-11-10T18:27:29.811Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.142 34.462 1499.0623 18:27:43.30M 2015-11-10T18:27:30.016Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.142 34.462 1499.0632 18:27:43.50M 2015-11-10T18:27:30.216Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.147 34.466 1499.0685 18:27:43.70M 2015-11-10T18:27:30.421Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.147 34.466 1499.0695 18:27:43.90M 2015-11-10T18:27:30.621Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.148 34.467 1499.0699 18:27:44.12M 2015-11-10T18:27:30.826Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.149 34.468 1499.0719 18:27:44.32M 2015-11-10T18:27:31.031Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.149 34.468 1499.0717 18:27:44.52M 2015-11-10T18:27:31.231Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.150 34.469 1499.0721 18:27:44.72M 2015-11-10T18:27:31.436Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.149 34.469 1499.0709 18:27:44.92M 2015-11-10T18:27:31.642Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.149 34.469 1499.0717 18:27:45.13M 2015-11-10T18:27:31.841Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.150 34.469 1499.0719 18:27:45.33M 2015-11-10T18:27:32.046Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.150 34.470 1499.0720 18:27:45.53M 2015-11-10T18:27:32.246Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.150 34.470 1499.0723 18:27:45.73M 2015-11-10T18:27:32.465Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.151 34.470 1499.0723 18:27:45.93M 2015-11-10T18:27:32.651Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.151 34.470 1499.0728 18:27:46.15M 2015-11-10T18:27:32.856Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.151 34.471 1499.0729 18:27:46.35M 2015-11-10T18:27:33.061Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.152 34.472 1499.0742 18:27:46.55M 2015-11-10T18:27:33.261Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.153 34.472 1499.0740 18:27:46.75M 2015-11-10T18:27:33.481Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.153 34.472 1499.0740 18:27:46.94M 2015-11-10T18:27:33.671Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.153 34.472 1499.0750 18:27:47.18M 2015-11-10T18:27:33.871Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.153 34.473 1499.0751 18:27:47.36M 2015-11-10T18:27:34.076Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.154 34.473 1499.0757 18:27:47.56M 2015-11-10T18:27:34.276Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.154 34.474 1499.0757 18:27:47.76M 2015-11-10T18:27:34.481Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.154 34.474 1499.0757 18:27:47.96M 2015-11-10T18:27:34.681Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.149 34.469 1499.0702 18:27:48.18M 2015-11-10T18:27:34.887Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.149 34.469 1499.0701 18:27:48.38M 2015-11-10T18:27:35.091Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.148 34.467 1499.0686 18:27:48.58M 2015-11-10T18:27:35.296Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.146 34.466 1499.0664 18:27:48.78M 2015-11-10T18:27:35.496Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.146 34.466 1499.0657 18:27:49.98M 2015-11-10T18:27:35.701Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.146 34.466 1499.0660 18:27:49.19M 2015-11-10T18:27:35.901Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.145 34.465 1499.0642 18:27:49.39M 2015-11-10T18:27:36.106Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.145 34.465 1499.0637 18:27:49.59M 2015-11-10T18:27:36.311Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.144 34.465 1499.0646 18:27:49.79M 2015-11-10T18:27:36.511Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.144 34.464 1499.0641 18:27:50.01M 2015-11-10T18:27:36.716Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.146 34.466 1499.0663 18:27:50.21M 2015-11-10T18:27:36.916Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.147 34.466 1499.0682 18:27:50.41M 2015-11-10T18:27:37.116Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.147 34.466 1499.0691 18:27:50.61M 2015-11-10T18:27:37.321Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.148 34.467 1499.0703 18:27:50.80M 2015-11-10T18:27:37.526Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.148 34.467 1499.0708 18:27:51.02M 2015-11-10T18:27:37.726Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.149 34.468 1499.0719 18:27:51.22M 2015-11-10T18:27:37.951Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.150 34.469 1499.0724 18:27:51.42M 2015-11-10T18:27:38.136Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.151 34.470 1499.0742 18:27:51.64M 2015-11-10T18:27:38.341Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.152 34.471 1499.0759 18:27:51.82M 2015-11-10T18:27:38.541Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.153 34.471 1499.0779 18:27:52.04M 2015-11-10T18:27:38.746Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.153 34.471 1499.0790 18:27:52.24M 2015-11-10T18:27:38.946Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.157 34.474 1499.0836 18:27:52.44M 2015-11-10T18:27:39.146Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.157 34.475 1499.0841 18:27:52.64M 2015-11-10T18:27:39.351Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.157 34.474 1499.0842 18:27:52.83M 2015-11-10T18:27:39.556Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.157 34.474 1499.0833 18:27:53.05M 2015-11-10T18:27:39.763Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.156 34.474 1499.0817 18:27:53.25M 2015-11-10T18:27:39.972Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.155 34.473 1499.0806 18:27:53.45M 2015-11-10T18:27:40.166Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.149 34.468 1499.0740 18:27:53.65M 2015-11-10T18:27:40.371Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.149 34.467 1499.0735 18:27:53.85M 2015-11-10T18:27:40.588Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.148 34.467 1499.0719 18:27:54.07M 2015-11-10T18:27:40.776Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.147 34.467 1499.0708 18:27:54.27M 2015-11-10T18:27:40.976Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.147 34.467 1499.0706 18:27:54.47M 2015-11-10T18:27:41.181Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.147 34.466 1499.0702 18:27:54.66M 2015-11-10T18:27:41.386Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.148 34.467 1499.0706 18:27:54.86M 2015-11-10T18:27:41.587Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.149 34.468 1499.0712 18:27:55.08M 2015-11-10T18:27:41.792Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.149 34.469 1499.0712 18:27:55.28M 2015-11-10T18:27:41.992Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.149 34.469 1499.0710 18:27:55.48M 2015-11-10T18:27:42.192Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.150 34.470 1499.0717 18:27:55.68M 2015-11-10T18:27:42.417Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.150 34.470 1499.0719 18:27:55.88M 2015-11-10T18:27:42.602Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.158 34.477 1499.0801 18:27:56.12M 2015-11-10T18:27:42.807Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.159 34.478 1499.0822 18:27:56.30M 2015-11-10T18:27:43.036Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.159 34.477 1499.0824 18:27:56.50M 2015-11-10T18:27:43.212Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.158 34.477 1499.0829 18:27:56.70M 2015-11-10T18:27:43.435Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.159 34.477 1499.0834 18:27:56.89M 2015-11-10T18:27:43.617Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.158 34.477 1499.0839 18:27:57.11M 2015-11-10T18:27:43.822Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.153 34.471 1499.0776 18:27:57.31M 2015-11-10T18:27:44.022Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.142 34.461 1499.0642 18:27:57.51M 2015-11-10T18:27:44.227Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.142 34.461 1499.0648 18:27:57.71M 2015-11-10T18:27:44.427Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.142 34.461 1499.0653 18:27:57.91M 2015-11-10T18:27:44.632Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.149 34.467 1499.0724 18:27:58.13M 2015-11-10T18:27:44.837Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.149 34.467 1499.0719 18:27:58.33M 2015-11-10T18:27:45.042Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.142 34.461 1499.0659 18:27:58.53M 2015-11-10T18:27:45.242Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.144 34.462 1499.0687 18:27:58.73M 2015-11-10T18:27:45.447Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.145 34.463 1499.0704 18:27:58.92M 2015-11-10T18:27:45.647Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.146 34.464 1499.0714 18:27:59.15M 2015-11-10T18:27:45.852Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.155 34.473 1499.0811 18:27:59.34M 2015-11-10T18:27:46.052Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.152 34.470 1499.0770 18:27:59.54M 2015-11-10T18:27:46.257Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.151 34.470 1499.0756 18:27:59.74M 2015-11-10T18:27:46.457Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.150 34.469 1499.0745 18:27:59.94M 2015-11-10T18:27:46.662Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.149 34.468 1499.0746 18:28:00.16M 2015-11-10T18:27:46.882Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.143 34.462 1499.0675 18:28:00.36M 2015-11-10T18:27:47.072Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.143 34.462 1499.0675 18:28:00.57M 2015-11-10T18:27:47.274Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.143 34.463 1499.0673 18:28:00.76M 2015-11-10T18:27:47.477Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.144 34.463 1499.0685 18:28:00.96M 2015-11-10T18:27:47.677Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.144 34.463 1499.0680 18:28:01.18M 2015-11-10T18:27:47.882Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.145 34.464 1499.0691 18:28:01.37M 2015-11-10T18:27:48.082Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.146 34.464 1499.0709 18:28:01.57M 2015-11-10T18:27:48.287Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.146 34.465 1499.0718 18:28:01.77M 2015-11-10T18:27:48.487Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.147 34.466 1499.0730 18:28:01.97M 2015-11-10T18:27:48.692Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.148 34.467 1499.0737 18:28:02.19M 2015-11-10T18:27:48.897Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.148 34.467 1499.0740 18:28:02.38M 2015-11-10T18:27:49.097Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.147 34.466 1499.0730 18:28:02.59M 2015-11-10T18:27:49.302Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.148 34.466 1499.0732 18:28:02.78M 2015-11-10T18:27:49.507Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.148 34.466 1499.0724 18:28:03.00M 2015-11-10T18:27:49.707Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.148 34.466 1499.0720 18:28:03.20M 2015-11-10T18:27:49.912Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.148 34.466 1499.0720 18:28:03.40M 2015-11-10T18:27:50.112Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.148 34.466 1499.0732 18:28:03.60M 2015-11-10T18:27:50.317Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.148 34.465 1499.0729 18:28:03.80M 2015-11-10T18:27:50.522Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.148 34.466 1499.0728 18:28:04.02M 2015-11-10T18:27:50.722Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.149 34.467 1499.0724 18:28:04.22M 2015-11-10T18:27:50.927Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.149 34.467 1499.0715 18:28:04.42M 2015-11-10T18:27:51.127Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.148 34.467 1499.0701 18:28:04.62M 2015-11-10T18:27:51.347Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.149 34.467 1499.0691 18:28:04.81M 2015-11-10T18:27:51.537Z|I-OCEAN7-304-XXXX| 27.18 12.721 40.144 34.463 1499.0632 18:28:05.05M 2015-11-10T18:27:51.737Z|I-OCEAN7-304-XXXX| 27.14 12.721 40.144 34.463 1499.0620 18:28:05.23M 2015-11-10T18:27:51.942Z|I-OCEAN7-304-XXXX| 27.15 12.721 40.146 34.465 1499.0647 18:28:05.43M 2015-11-10T18:27:52.142Z|I-OCEAN7-304-XXXX| 27.15 12.721 40.147 34.465 1499.0658 18:28:05.63M 2015-11-10T18:27:52.347Z|I-OCEAN7-304-XXXX| 27.18 12.721 40.147 34.465 1499.0665 18:28:05.83M 2015-11-10T18:27:52.552Z|I-OCEAN7-304-XXXX| 27.18 12.721 40.147 34.466 1499.0670 18:28:06.05M 2015-11-10T18:27:52.752Z|I-OCEAN7-304-XXXX| 27.18 12.721 40.147 34.466 1499.0667 18:28:06.25M 2015-11-10T18:27:52.957Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.147 34.466 1499.0663 18:28:06.45M 2015-11-10T18:27:53.163Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.147 34.466 1499.0653 18:28:06.65M 2015-11-10T18:27:53.363Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.147 34.466 1499.0657 18:28:06.85M 2015-11-10T18:27:53.562Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.148 34.467 1499.0673 18:28:07.06M 2015-11-10T18:27:53.772Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.148 34.467 1499.0679 18:28:07.26M 2015-11-10T18:27:53.972Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.149 34.468 1499.0695 18:28:07.46M 2015-11-10T18:27:54.177Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.149 34.468 1499.0708 18:28:07.66M 2015-11-10T18:27:54.377Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.149 34.468 1499.0720 18:28:07.86M 2015-11-10T18:27:54.582Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.143 34.462 1499.0659 18:28:08.08M 2015-11-10T18:27:54.782Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.142 34.462 1499.0652 18:28:08.28M 2015-11-10T18:27:54.987Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.143 34.462 1499.0667 18:28:08.48M 2015-11-10T18:27:55.192Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.144 34.463 1499.0681 18:28:08.68M 2015-11-10T18:27:55.392Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.146 34.465 1499.0701 18:28:08.88M 2015-11-10T18:27:55.597Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.147 34.466 1499.0728 18:28:09.09M 2015-11-10T18:27:55.817Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.148 34.467 1499.0750 18:28:09.29M 2015-11-10T18:27:56.002Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.148 34.467 1499.0753 18:28:09.51M 2015-11-10T18:27:56.202Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.148 34.466 1499.0759 18:28:09.69M 2015-11-10T18:27:56.407Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.148 34.466 1499.0758 18:28:09.89M 2015-11-10T18:27:56.612Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.147 34.465 1499.0753 18:28:10.11M 2015-11-10T18:27:56.812Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.146 34.464 1499.0747 18:28:10.31M 2015-11-10T18:27:57.017Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.145 34.463 1499.0743 18:28:10.51M 2015-11-10T18:27:57.222Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.144 34.462 1499.0730 18:28:10.71M 2015-11-10T18:27:57.422Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.148 34.466 1499.0759 18:28:10.90M 2015-11-10T18:27:57.627Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.158 34.476 1499.0858 18:28:11.12M 2015-11-10T18:27:57.827Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.157 34.476 1499.0834 18:28:11.32M 2015-11-10T18:27:58.032Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.157 34.476 1499.0806 18:28:11.52M 2015-11-10T18:27:58.237Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.156 34.476 1499.0792 18:28:11.72M 2015-11-10T18:27:58.437Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.155 34.474 1499.0770 18:28:11.92M 2015-11-10T18:27:58.642Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.153 34.473 1499.0742 18:28:12.14M 2015-11-10T18:27:58.842Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.150 34.470 1499.0703 18:28:12.34M 2015-11-10T18:27:59.047Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.151 34.470 1499.0703 18:28:12.53M 2015-11-10T18:27:59.252Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.151 34.470 1499.0707 18:28:12.74M 2015-11-10T18:27:59.452Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.151 34.469 1499.0709 18:28:12.93M 2015-11-10T18:27:59.657Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.151 34.469 1499.0715 18:28:13.15M 2015-11-10T18:27:59.857Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.152 34.470 1499.0729 18:28:13.35M