2015-11-10T18:26:00.072Z|I-OCEAN7-304-XXXX| 27.32 12.726 40.142 34.457 1499.0729 18:26:13.56M 2015-11-10T18:26:00.272Z|I-OCEAN7-304-XXXX| 27.32 12.726 40.141 34.456 1499.0720 18:26:13.75M 2015-11-10T18:26:00.483Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.141 34.456 1499.0720 18:26:13.95M 2015-11-10T18:26:00.682Z|I-OCEAN7-304-XXXX| 27.40 12.726 40.151 34.466 1499.0850 18:26:14.17M 2015-11-10T18:26:00.883Z|I-OCEAN7-304-XXXX| 27.46 12.726 40.155 34.469 1499.0903 18:26:14.37M 2015-11-10T18:26:01.087Z|I-OCEAN7-304-XXXX| 27.46 12.726 40.155 34.469 1499.0898 18:26:14.57M 2015-11-10T18:26:01.292Z|I-OCEAN7-304-XXXX| 27.49 12.726 40.153 34.468 1499.0890 18:26:14.77M 2015-11-10T18:26:01.492Z|I-OCEAN7-304-XXXX| 27.52 12.725 40.153 34.467 1499.0879 18:26:14.97M 2015-11-10T18:26:01.697Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.152 34.467 1499.0861 18:26:15.19M 2015-11-10T18:26:01.902Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.151 34.467 1499.0845 18:26:15.39M 2015-11-10T18:26:02.102Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.150 34.467 1499.0825 18:26:15.59M 2015-11-10T18:26:02.307Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.149 34.466 1499.0797 18:26:15.79M 2015-11-10T18:26:02.507Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.148 34.466 1499.0773 18:26:16.00M 2015-11-10T18:26:02.712Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.147 34.465 1499.0759 18:26:16.20M 2015-11-10T18:26:02.912Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.147 34.465 1499.0740 18:26:16.40M 2015-11-10T18:26:03.117Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.146 34.465 1499.0725 18:26:16.60M 2015-11-10T18:26:03.322Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.145 34.464 1499.0715 18:26:16.80M 2015-11-10T18:26:03.522Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.145 34.464 1499.0717 18:26:17.02M 2015-11-10T18:26:03.727Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.146 34.465 1499.0718 18:26:17.22M 2015-11-10T18:26:03.927Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.145 34.464 1499.0717 18:26:17.41M 2015-11-10T18:26:04.147Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.139 34.458 1499.0643 18:26:17.61M 2015-11-10T18:26:04.332Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.143 34.461 1499.0684 18:26:17.83M 2015-11-10T18:26:04.537Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.144 34.462 1499.0698 18:26:18.03M 2015-11-10T18:26:04.742Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.145 34.463 1499.0709 18:26:18.23M 2015-11-10T18:26:04.947Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.155 34.473 1499.0820 18:26:18.43M 2015-11-10T18:26:05.147Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.155 34.472 1499.0830 18:26:18.63M 2015-11-10T18:26:05.352Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.155 34.472 1499.0830 18:26:18.83M 2015-11-10T18:26:05.552Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.154 34.471 1499.0820 18:26:19.05M 2015-11-10T18:26:05.752Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.154 34.471 1499.0806 18:26:19.25M 2015-11-10T18:26:05.962Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.152 34.470 1499.0785 18:26:19.44M 2015-11-10T18:26:06.162Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.152 34.469 1499.0776 18:26:19.65M 2015-11-10T18:26:06.367Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.151 34.469 1499.0756 18:26:19.84M 2015-11-10T18:26:06.573Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.143 34.461 1499.0663 18:26:20.06M 2015-11-10T18:26:06.778Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.143 34.462 1499.0669 18:26:20.26M 2015-11-10T18:26:06.973Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.145 34.463 1499.0668 18:26:20.46M 2015-11-10T18:26:07.177Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.146 34.464 1499.0663 18:26:20.66M 2015-11-10T18:26:07.382Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.145 34.464 1499.0641 18:26:20.86M 2015-11-10T18:26:07.582Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.144 34.464 1499.0625 18:26:21.08M 2015-11-10T18:26:07.788Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.144 34.463 1499.0642 18:26:21.28M 2015-11-10T18:26:07.992Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.152 34.470 1499.0735 18:26:21.48M 2015-11-10T18:26:08.192Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.154 34.472 1499.0752 18:26:21.68M 2015-11-10T18:26:08.392Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.141 34.460 1499.0612 18:26:21.87M 2015-11-10T18:26:08.618Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.140 34.459 1499.0610 18:26:22.09M 2015-11-10T18:26:08.798Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.140 34.458 1499.0616 18:26:22.31M 2015-11-10T18:26:09.008Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.140 34.458 1499.0638 18:26:22.49M 2015-11-10T18:26:09.208Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.141 34.458 1499.0658 18:26:22.69M 2015-11-10T18:26:09.412Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.140 34.457 1499.0640 18:26:22.89M 2015-11-10T18:26:09.617Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.139 34.457 1499.0646 18:26:23.11M 2015-11-10T18:26:09.818Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.144 34.461 1499.0702 18:26:23.31M 2015-11-10T18:26:10.023Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.145 34.462 1499.0725 18:26:23.51M 2015-11-10T18:26:10.223Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.146 34.463 1499.0732 18:26:23.70M 2015-11-10T18:26:10.428Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.148 34.465 1499.0756 18:26:23.90M 2015-11-10T18:26:10.628Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.148 34.466 1499.0768 18:26:24.12M 2015-11-10T18:26:10.833Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.149 34.467 1499.0786 18:26:24.32M 2015-11-10T18:26:11.038Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.150 34.467 1499.0795 18:26:24.52M 2015-11-10T18:26:11.238Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.151 34.469 1499.0809 18:26:24.72M 2015-11-10T18:26:11.443Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.151 34.469 1499.0814 18:26:24.92M 2015-11-10T18:26:11.648Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.152 34.470 1499.0822 18:26:25.14M 2015-11-10T18:26:11.848Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.152 34.469 1499.0819 18:26:25.34M 2015-11-10T18:26:12.053Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.151 34.469 1499.0808 18:26:25.53M 2015-11-10T18:26:12.253Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.151 34.469 1499.0811 18:26:25.74M 2015-11-10T18:26:12.458Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.151 34.470 1499.0808 18:26:25.93M 2015-11-10T18:26:12.663Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.152 34.471 1499.0812 18:26:26.15M 2015-11-10T18:26:12.863Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.152 34.471 1499.0817 18:26:26.35M 2015-11-10T18:26:13.083Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.153 34.471 1499.0819 18:26:26.55M 2015-11-10T18:26:13.268Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.152 34.471 1499.0782 18:26:26.77M 2015-11-10T18:26:13.473Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.152 34.471 1499.0780 18:26:26.95M 2015-11-10T18:26:13.673Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.152 34.472 1499.0774 18:26:27.17M 2015-11-10T18:26:13.878Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.153 34.472 1499.0780 18:26:27.36M 2015-11-10T18:26:14.083Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.148 34.468 1499.0726 18:26:27.57M 2015-11-10T18:26:14.283Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.148 34.467 1499.0712 18:26:27.76M 2015-11-10T18:26:14.488Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.147 34.467 1499.0695 18:26:27.96M 2015-11-10T18:26:14.693Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.146 34.466 1499.0675 18:26:28.18M 2015-11-10T18:26:14.893Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.146 34.465 1499.0671 18:26:28.38M 2015-11-10T18:26:15.098Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.145 34.464 1499.0669 18:26:28.58M 2015-11-10T18:26:15.303Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.151 34.470 1499.0731 18:26:28.78M 2015-11-10T18:26:15.503Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.151 34.470 1499.0731 18:26:29.00M 2015-11-10T18:26:15.703Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.151 34.471 1499.0718 18:26:29.20M 2015-11-10T18:26:15.908Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.151 34.467 1499.0768 18:26:29.39M 2015-11-10T18:26:16.113Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.150 34.467 1499.0765 18:26:29.59M 2015-11-10T18:26:16.318Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.150 34.466 1499.0762 18:26:29.79M 2015-11-10T18:26:16.518Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.150 34.466 1499.0754 18:26:30.01M 2015-11-10T18:26:16.723Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.149 34.466 1499.0746 18:26:30.21M 2015-11-10T18:26:16.923Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.149 34.466 1499.0748 18:26:30.41M 2015-11-10T18:26:17.123Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.149 34.465 1499.0747 18:26:30.61M 2015-11-10T18:26:17.328Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.149 34.465 1499.0752 18:26:30.81M 2015-11-10T18:26:17.553Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.148 34.464 1499.0743 18:26:31.03M 2015-11-10T18:26:17.738Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.148 34.465 1499.0742 18:26:31.24M 2015-11-10T18:26:17.938Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.148 34.465 1499.0740 18:26:31.43M 2015-11-10T18:26:18.143Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.149 34.466 1499.0743 18:26:31.62M 2015-11-10T18:26:18.348Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.149 34.466 1499.0745 18:26:31.82M 2015-11-10T18:26:18.560Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.148 34.465 1499.0748 18:26:32.04M 2015-11-10T18:26:18.753Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.149 34.466 1499.0751 18:26:32.24M 2015-11-10T18:26:18.953Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.149 34.467 1499.0754 18:26:32.44M 2015-11-10T18:26:19.158Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.150 34.467 1499.0759 18:26:32.64M 2015-11-10T18:26:19.358Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.156 34.474 1499.0841 18:26:32.84M 2015-11-10T18:26:19.563Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.154 34.471 1499.0815 18:26:33.06M 2015-11-10T18:26:19.768Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.153 34.471 1499.0819 18:26:33.26M 2015-11-10T18:26:19.968Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.153 34.471 1499.0824 18:26:33.46M 2015-11-10T18:26:20.168Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.153 34.471 1499.0829 18:26:33.65M 2015-11-10T18:26:20.373Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.154 34.471 1499.0831 18:26:33.85M 2015-11-10T18:26:20.578Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.154 34.472 1499.0839 18:26:34.07M 2015-11-10T18:26:20.783Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.155 34.472 1499.0840 18:26:34.27M 2015-11-10T18:26:20.983Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.155 34.472 1499.0836 18:26:34.47M 2015-11-10T18:26:21.188Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.155 34.473 1499.0847 18:26:34.67M 2015-11-10T18:26:21.388Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.156 34.474 1499.0851 18:26:34.87M 2015-11-10T18:26:21.593Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.156 34.474 1499.0844 18:26:35.08M 2015-11-10T18:26:21.798Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.156 34.475 1499.0842 18:26:35.29M 2015-11-10T18:26:22.013Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.161 34.478 1499.0896 18:26:35.49M 2015-11-10T18:26:22.203Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.156 34.474 1499.0842 18:26:35.70M 2015-11-10T18:26:22.408Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.156 34.474 1499.0826 18:26:35.88M 2015-11-10T18:26:22.608Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.155 34.473 1499.0814 18:26:36.10M 2015-11-10T18:26:22.839Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.154 34.473 1499.0797 18:26:36.30M 2015-11-10T18:26:23.018Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.153 34.472 1499.0785 18:26:36.50M 2015-11-10T18:26:23.218Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.151 34.470 1499.0753 18:26:36.70M 2015-11-10T18:26:23.423Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.149 34.469 1499.0730 18:26:36.90M 2015-11-10T18:26:23.623Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.148 34.467 1499.0704 18:26:37.12M 2015-11-10T18:26:23.828Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.147 34.467 1499.0696 18:26:37.32M 2015-11-10T18:26:24.028Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.147 34.466 1499.0701 18:26:37.51M 2015-11-10T18:26:24.233Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.153 34.471 1499.0759 18:26:37.71M 2015-11-10T18:26:24.438Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.155 34.473 1499.0776 18:26:37.91M 2015-11-10T18:26:24.638Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.153 34.472 1499.0754 18:26:38.13M 2015-11-10T18:26:24.838Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.149 34.468 1499.0706 18:26:38.33M 2015-11-10T18:26:25.043Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.149 34.468 1499.0706 18:26:38.53M 2015-11-10T18:26:25.248Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.149 34.468 1499.0708 18:26:38.73M 2015-11-10T18:26:25.453Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.149 34.468 1499.0715 18:26:38.93M 2015-11-10T18:26:25.653Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.150 34.468 1499.0723 18:26:39.15M 2015-11-10T18:26:25.858Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.150 34.469 1499.0728 18:26:39.34M 2015-11-10T18:26:26.058Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.151 34.469 1499.0740 18:26:39.54M 2015-11-10T18:26:26.263Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.152 34.470 1499.0742 18:26:39.74M 2015-11-10T18:26:26.483Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.152 34.470 1499.0753 18:26:39.94M 2015-11-10T18:26:26.668Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.151 34.469 1499.0758 18:26:40.18M 2015-11-10T18:26:26.873Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.151 34.469 1499.0759 18:26:40.36M 2015-11-10T18:26:27.073Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.150 34.468 1499.0753 18:26:40.56M 2015-11-10T18:26:27.278Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.150 34.467 1499.0763 18:26:40.76M 2015-11-10T18:26:27.483Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.149 34.467 1499.0769 18:26:40.96M 2015-11-10T18:26:27.683Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.150 34.467 1499.0774 18:26:41.18M 2015-11-10T18:26:27.888Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.150 34.467 1499.0774 18:26:41.38M 2015-11-10T18:26:28.093Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.150 34.467 1499.0768 18:26:41.57M 2015-11-10T18:26:28.293Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.150 34.467 1499.0763 18:26:41.77M 2015-11-10T18:26:28.498Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.150 34.468 1499.0754 18:26:41.97M 2015-11-10T18:26:28.698Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.150 34.467 1499.0778 18:26:42.19M 2015-11-10T18:26:28.903Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.150 34.467 1499.0778 18:26:42.39M 2015-11-10T18:26:29.108Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.150 34.467 1499.0773 18:26:42.59M 2015-11-10T18:26:29.308Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.149 34.467 1499.0779 18:26:42.79M 2015-11-10T18:26:29.513Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.150 34.467 1499.0786 18:26:43.01M 2015-11-10T18:26:29.713Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.150 34.467 1499.0798 18:26:43.21M 2015-11-10T18:26:29.913Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.150 34.467 1499.0807 18:26:43.40M 2015-11-10T18:26:30.123Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.150 34.466 1499.0809 18:26:43.60M 2015-11-10T18:26:30.323Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.150 34.467 1499.0796 18:26:43.80M 2015-11-10T18:26:30.528Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.150 34.467 1499.0790 18:26:44.02M 2015-11-10T18:26:30.728Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.149 34.467 1499.0775 18:26:44.22M 2015-11-10T18:26:30.954Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.149 34.467 1499.0756 18:26:44.42M 2015-11-10T18:26:31.133Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.154 34.472 1499.0798 18:26:44.64M 2015-11-10T18:26:31.338Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.154 34.472 1499.0801 18:26:44.82M 2015-11-10T18:26:31.544Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.154 34.472 1499.0802 18:26:45.04M 2015-11-10T18:26:31.744Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.155 34.472 1499.0800 18:26:45.24M 2015-11-10T18:26:31.949Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.156 34.473 1499.0811 18:26:45.43M 2015-11-10T18:26:32.163Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.153 34.470 1499.0779 18:26:45.64M 2015-11-10T18:26:32.354Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.152 34.469 1499.0770 18:26:45.83M 2015-11-10T18:26:32.559Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.152 34.469 1499.0769 18:26:46.05M 2015-11-10T18:26:32.758Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.147 34.464 1499.0709 18:26:46.25M 2015-11-10T18:26:32.964Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.146 34.464 1499.0710 18:26:46.45M 2015-11-10T18:26:33.169Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.147 34.464 1499.0708 18:26:46.65M 2015-11-10T18:26:33.369Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.147 34.464 1499.0719 18:26:46.85M 2015-11-10T18:26:33.574Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.147 34.465 1499.0730 18:26:47.07M 2015-11-10T18:26:33.779Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.148 34.464 1499.0746 18:26:47.27M 2015-11-10T18:26:33.979Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.148 34.465 1499.0763 18:26:47.47M 2015-11-10T18:26:34.184Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.148 34.465 1499.0764 18:26:47.66M 2015-11-10T18:26:34.384Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.149 34.466 1499.0775 18:26:47.86M 2015-11-10T18:26:34.589Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.150 34.467 1499.0785 18:26:48.08M 2015-11-10T18:26:34.789Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.151 34.468 1499.0804 18:26:48.28M 2015-11-10T18:26:34.994Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.152 34.469 1499.0813 18:26:48.48M 2015-11-10T18:26:35.194Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.153 34.470 1499.0825 18:26:48.68M 2015-11-10T18:26:35.419Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.154 34.471 1499.0830 18:26:48.88M 2015-11-10T18:26:35.604Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.155 34.472 1499.0830 18:26:49.11M 2015-11-10T18:26:35.809Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.155 34.473 1499.0830 18:26:49.30M 2015-11-10T18:26:36.009Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.156 34.475 1499.0837 18:26:49.50M 2015-11-10T18:26:36.214Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.157 34.476 1499.0848 18:26:49.69M 2015-11-10T18:26:36.414Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.157 34.475 1499.0852 18:26:49.89M 2015-11-10T18:26:36.619Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.156 34.474 1499.0853 18:26:50.11M 2015-11-10T18:26:36.824Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.156 34.474 1499.0851 18:26:50.31M 2015-11-10T18:26:37.024Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.156 34.474 1499.0847 18:26:50.51M 2015-11-10T18:26:37.229Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.156 34.477 1499.0778 18:26:50.71M 2015-11-10T18:26:37.429Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.147 34.468 1499.0679 18:26:50.91M 2015-11-10T18:26:37.634Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.146 34.467 1499.0670 18:26:51.13M 2015-11-10T18:26:37.840Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.153 34.474 1499.0747 18:26:51.33M 2015-11-10T18:26:38.039Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.155 34.476 1499.0778 18:26:51.52M 2015-11-10T18:26:38.244Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.155 34.475 1499.0769 18:26:51.72M 2015-11-10T18:26:38.449Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.154 34.475 1499.0767 18:26:51.92M 2015-11-10T18:26:38.644Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.148 34.469 1499.0685 18:26:52.14M 2015-11-10T18:26:38.849Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.147 34.468 1499.0685 18:26:52.34M 2015-11-10T18:26:39.054Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.147 34.467 1499.0684 18:26:52.54M 2015-11-10T18:26:39.259Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.147 34.466 1499.0696 18:26:52.74M 2015-11-10T18:26:39.459Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.147 34.466 1499.0699 18:26:52.94M 2015-11-10T18:26:39.664Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.147 34.465 1499.0703 18:26:53.16M 2015-11-10T18:26:39.879Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.146 34.464 1499.0708 18:26:53.35M 2015-11-10T18:26:40.069Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.146 34.464 1499.0712 18:26:53.57M 2015-11-10T18:26:40.274Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.146 34.463 1499.0709 18:26:53.75M 2015-11-10T18:26:40.479Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.146 34.463 1499.0723 18:26:53.95M 2015-11-10T18:26:40.679Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.147 34.463 1499.0734 18:26:54.17M 2015-11-10T18:26:40.879Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.146 34.463 1499.0717 18:26:54.37M 2015-11-10T18:26:41.084Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.149 34.466 1499.0752 18:26:54.57M 2015-11-10T18:26:41.289Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.150 34.467 1499.0758 18:26:54.77M 2015-11-10T18:26:41.489Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.149 34.466 1499.0740 18:26:54.97M 2015-11-10T18:26:41.694Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.148 34.465 1499.0730 18:26:55.18M 2015-11-10T18:26:41.899Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.150 34.467 1499.0759 18:26:55.39M 2015-11-10T18:26:42.099Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.149 34.466 1499.0740 18:26:55.58M 2015-11-10T18:26:42.304Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.150 34.467 1499.0740 18:26:55.78M 2015-11-10T18:26:42.504Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.148 34.466 1499.0724 18:26:56.00M 2015-11-10T18:26:42.709Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.148 34.465 1499.0719 18:26:56.20M 2015-11-10T18:26:42.909Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.147 34.465 1499.0710 18:26:56.40M 2015-11-10T18:26:43.114Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.146 34.464 1499.0704 18:26:56.60M 2015-11-10T18:26:43.314Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.146 34.464 1499.0708 18:26:56.80M 2015-11-10T18:26:43.519Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.146 34.464 1499.0714 18:26:57.02M 2015-11-10T18:26:43.724Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.146 34.464 1499.0717 18:26:57.22M 2015-11-10T18:26:43.924Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.146 34.464 1499.0721 18:26:57.41M 2015-11-10T18:26:44.129Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.147 34.464 1499.0729 18:26:57.61M 2015-11-10T18:26:44.349Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.148 34.465 1499.0734 18:26:57.81M 2015-11-10T18:26:44.534Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.148 34.466 1499.0743 18:26:58.05M 2015-11-10T18:26:44.739Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.149 34.467 1499.0746 18:26:58.23M 2015-11-10T18:26:44.939Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.155 34.473 1499.0824 18:26:58.43M 2015-11-10T18:26:45.144Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.156 34.473 1499.0830 18:26:58.63M 2015-11-10T18:26:45.349Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.154 34.471 1499.0814 18:26:58.83M 2015-11-10T18:26:45.554Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.154 34.471 1499.0820 18:26:59.05M 2015-11-10T18:26:45.760Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.154 34.472 1499.0824 18:26:59.25M 2015-11-10T18:26:45.954Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.155 34.472 1499.0829 18:26:59.44M 2015-11-10T18:26:46.159Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.155 34.472 1499.0828 18:26:59.64M 2015-11-10T18:26:46.359Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.154 34.471 1499.0815 18:26:59.84M 2015-11-10T18:26:46.564Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.154 34.471 1499.0809 18:27:00.06M 2015-11-10T18:26:46.769Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.154 34.472 1499.0800 18:27:00.26M 2015-11-10T18:26:46.974Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.151 34.469 1499.0764 18:27:00.46M 2015-11-10T18:26:47.174Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.151 34.469 1499.0763 18:27:00.66M 2015-11-10T18:26:47.379Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.152 34.470 1499.0762 18:27:00.86M 2015-11-10T18:26:47.579Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.148 34.467 1499.0725 18:27:01.08M 2015-11-10T18:26:47.784Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.147 34.466 1499.0706 18:27:01.27M 2015-11-10T18:26:47.989Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.146 34.465 1499.0692 18:27:01.47M 2015-11-10T18:26:48.189Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.145 34.463 1499.0679 18:27:01.67M 2015-11-10T18:26:48.389Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.143 34.462 1499.0663 18:27:01.87M 2015-11-10T18:26:48.594Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.142 34.460 1499.0641 18:27:02.09M 2015-11-10T18:26:48.819Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.141 34.460 1499.0626 18:27:02.29M 2015-11-10T18:26:49.004Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.140 34.459 1499.0632 18:27:02.51M 2015-11-10T18:26:49.205Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.148 34.467 1499.0723 18:27:02.69M 2015-11-10T18:26:49.409Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.151 34.469 1499.0759 18:27:02.89M 2015-11-10T18:26:49.609Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.151 34.469 1499.0754 18:27:03.11M 2015-11-10T18:26:49.814Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.151 34.469 1499.0771 18:27:03.30M 2015-11-10T18:26:50.014Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.146 34.464 1499.0713 18:27:03.50M 2015-11-10T18:26:50.219Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.146 34.465 1499.0709 18:27:03.70M 2015-11-10T18:26:50.424Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.147 34.465 1499.0715 18:27:03.90M 2015-11-10T18:26:50.629Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.147 34.465 1499.0726 18:27:04.12M 2015-11-10T18:26:50.829Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.147 34.465 1499.0746 18:27:04.32M 2015-11-10T18:26:51.034Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.148 34.465 1499.0751 18:27:04.52M 2015-11-10T18:26:51.234Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.148 34.466 1499.0758 18:27:04.72M 2015-11-10T18:26:51.439Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.148 34.465 1499.0762 18:27:04.92M 2015-11-10T18:26:51.639Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.149 34.466 1499.0780 18:27:05.14M 2015-11-10T18:26:51.845Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.151 34.468 1499.0806 18:27:05.33M 2015-11-10T18:26:52.049Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.152 34.469 1499.0815 18:27:05.53M 2015-11-10T18:26:52.249Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.153 34.471 1499.0823 18:27:05.73M 2015-11-10T18:26:52.449Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.154 34.472 1499.0835 18:27:05.93M 2015-11-10T18:26:52.659Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.154 34.471 1499.0824 18:27:06.15M 2015-11-10T18:26:52.859Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.154 34.471 1499.0813 18:27:06.35M 2015-11-10T18:26:53.064Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.153 34.471 1499.0806 18:27:06.55M 2015-11-10T18:26:53.286Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.142 34.460 1499.0680 18:27:06.75M 2015-11-10T18:26:53.469Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.141 34.460 1499.0668 18:27:06.96M 2015-11-10T18:26:53.669Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.148 34.466 1499.0732 18:27:07.17M 2015-11-10T18:26:53.875Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.152 34.469 1499.0779 18:27:07.36M 2015-11-10T18:26:54.079Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.151 34.469 1499.0758 18:27:07.57M 2015-11-10T18:26:54.279Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.150 34.468 1499.0754 18:27:07.76M 2015-11-10T18:26:54.486Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.150 34.468 1499.0740 18:27:07.96M 2015-11-10T18:26:54.684Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.150 34.468 1499.0740 18:27:08.18M 2015-11-10T18:26:54.890Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.149 34.467 1499.0729 18:27:08.38M 2015-11-10T18:26:55.094Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.148 34.466 1499.0709 18:27:08.58M 2015-11-10T18:26:55.294Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.146 34.465 1499.0688 18:27:08.78M 2015-11-10T18:26:55.494Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.146 34.465 1499.0687 18:27:09.00M 2015-11-10T18:26:55.704Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.146 34.465 1499.0688 18:27:09.19M 2015-11-10T18:26:55.905Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.146 34.464 1499.0677 18:27:09.39M 2015-11-10T18:26:56.110Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.145 34.463 1499.0670 18:27:09.59M 2015-11-10T18:26:56.309Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.144 34.463 1499.0659 18:27:09.79M 2015-11-10T18:26:56.515Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.144 34.462 1499.0657 18:27:10.01M 2015-11-10T18:26:56.720Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.143 34.461 1499.0649 18:27:10.21M 2015-11-10T18:26:56.920Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.142 34.461 1499.0641 18:27:10.41M 2015-11-10T18:26:57.125Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.142 34.461 1499.0636 18:27:10.61M 2015-11-10T18:26:57.330Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.149 34.467 1499.0721 18:27:10.81M 2015-11-10T18:26:57.530Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.150 34.468 1499.0735 18:27:11.03M 2015-11-10T18:26:57.750Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.151 34.469 1499.0745 18:27:11.22M 2015-11-10T18:26:57.935Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.151 34.469 1499.0752 18:27:11.44M 2015-11-10T18:26:58.140Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.151 34.469 1499.0747 18:27:11.62M 2015-11-10T18:26:58.345Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.150 34.469 1499.0746 18:27:11.82M 2015-11-10T18:26:58.545Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.150 34.469 1499.0745 18:27:12.04M 2015-11-10T18:26:58.745Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.150 34.468 1499.0750 18:27:12.24M 2015-11-10T18:26:58.955Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.151 34.469 1499.0764 18:27:12.44M 2015-11-10T18:26:59.155Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.151 34.469 1499.0771 18:27:12.64M 2015-11-10T18:26:59.355Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.151 34.469 1499.0785 18:27:12.84M 2015-11-10T18:26:59.560Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.151 34.469 1499.0781 18:27:13.06M 2015-11-10T18:26:59.765Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.151 34.468 1499.0776 18:27:13.25M 2015-11-10T18:26:59.965Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.150 34.467 1499.0773 18:27:13.45M