2015-11-10T18:25:00.180Z|I-OCEAN7-304-XXXX| 27.49 12.726 40.154 34.468 1499.0911 18:25:13.66M 2015-11-10T18:25:00.380Z|I-OCEAN7-304-XXXX| 27.55 12.726 40.154 34.467 1499.0917 18:25:13.86M 2015-11-10T18:25:00.585Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.153 34.467 1499.0916 18:25:14.07M 2015-11-10T18:25:00.785Z|I-OCEAN7-304-XXXX| 27.63 12.726 40.153 34.467 1499.0912 18:25:14.28M 2015-11-10T18:25:00.995Z|I-OCEAN7-304-XXXX| 27.60 12.726 40.155 34.469 1499.0925 18:25:14.47M 2015-11-10T18:25:01.195Z|I-OCEAN7-304-XXXX| 27.62 12.726 40.151 34.465 1499.0887 18:25:14.67M 2015-11-10T18:25:01.400Z|I-OCEAN7-304-XXXX| 27.66 12.725 40.150 34.465 1499.0872 18:25:14.87M 2015-11-10T18:25:01.615Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.149 34.465 1499.0856 18:25:15.09M 2015-11-10T18:25:01.800Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.149 34.464 1499.0837 18:25:15.31M 2015-11-10T18:25:02.005Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.148 34.464 1499.0829 18:25:15.49M 2015-11-10T18:25:02.210Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.154 34.470 1499.0895 18:25:15.69M 2015-11-10T18:25:02.410Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.155 34.471 1499.0900 18:25:15.89M 2015-11-10T18:25:02.615Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.156 34.472 1499.0907 18:25:16.10M 2015-11-10T18:25:02.820Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.157 34.473 1499.0918 18:25:16.30M 2015-11-10T18:25:03.020Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.159 34.474 1499.0935 18:25:16.50M 2015-11-10T18:25:03.220Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.159 34.475 1499.0939 18:25:16.70M 2015-11-10T18:25:03.430Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.161 34.477 1499.0950 18:25:16.90M 2015-11-10T18:25:03.630Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.157 34.473 1499.0907 18:25:17.12M 2015-11-10T18:25:03.835Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.157 34.473 1499.0903 18:25:17.32M 2015-11-10T18:25:04.040Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.156 34.472 1499.0890 18:25:17.52M 2015-11-10T18:25:04.240Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.156 34.473 1499.0885 18:25:17.72M 2015-11-10T18:25:04.445Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.156 34.472 1499.0890 18:25:17.92M 2015-11-10T18:25:04.645Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.157 34.473 1499.0895 18:25:18.14M 2015-11-10T18:25:04.850Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.158 34.473 1499.0894 18:25:18.33M 2015-11-10T18:25:05.050Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.158 34.473 1499.0895 18:25:18.53M 2015-11-10T18:25:05.255Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.158 34.473 1499.0903 18:25:18.73M 2015-11-10T18:25:05.460Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.159 34.474 1499.0909 18:25:18.93M 2015-11-10T18:25:05.660Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.159 34.475 1499.0908 18:25:19.15M 2015-11-10T18:25:05.865Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.159 34.475 1499.0892 18:25:19.35M 2015-11-10T18:25:06.085Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.159 34.475 1499.0883 18:25:19.55M 2015-11-10T18:25:06.270Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.158 34.475 1499.0863 18:25:19.76M 2015-11-10T18:25:06.470Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.158 34.474 1499.0862 18:25:19.94M 2015-11-10T18:25:06.675Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.158 34.474 1499.0859 18:25:20.16M 2015-11-10T18:25:06.884Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.158 34.474 1499.0870 18:25:20.36M 2015-11-10T18:25:07.080Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.158 34.474 1499.0879 18:25:20.56M 2015-11-10T18:25:07.285Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.158 34.473 1499.0886 18:25:20.76M 2015-11-10T18:25:07.490Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.158 34.474 1499.0894 18:25:20.96M 2015-11-10T18:25:07.691Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.157 34.472 1499.0898 18:25:21.18M 2015-11-10T18:25:07.895Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.156 34.471 1499.0881 18:25:21.38M 2015-11-10T18:25:08.100Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.155 34.470 1499.0876 18:25:21.58M 2015-11-10T18:25:08.300Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.155 34.470 1499.0872 18:25:21.78M 2015-11-10T18:25:08.500Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.155 34.470 1499.0868 18:25:22.00M 2015-11-10T18:25:08.705Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.155 34.470 1499.0874 18:25:22.19M 2015-11-10T18:25:08.910Z|I-OCEAN7-304-XXXX| 27.52 12.725 40.155 34.470 1499.0897 18:25:22.39M 2015-11-10T18:25:09.115Z|I-OCEAN7-304-XXXX| 27.52 12.725 40.156 34.471 1499.0903 18:25:22.59M 2015-11-10T18:25:09.315Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.156 34.471 1499.0918 18:25:22.79M 2015-11-10T18:25:09.515Z|I-OCEAN7-304-XXXX| 27.54 12.726 40.156 34.470 1499.0919 18:25:23.01M 2015-11-10T18:25:09.720Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.155 34.470 1499.0912 18:25:23.21M 2015-11-10T18:25:09.925Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.155 34.470 1499.0909 18:25:23.41M 2015-11-10T18:25:10.125Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.145 34.461 1499.0796 18:25:23.61M 2015-11-10T18:25:10.330Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.147 34.463 1499.0807 18:25:23.81M 2015-11-10T18:25:10.550Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.147 34.463 1499.0791 18:25:24.03M 2015-11-10T18:25:10.735Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.147 34.463 1499.0787 18:25:24.24M 2015-11-10T18:25:10.940Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.146 34.463 1499.0781 18:25:24.42M 2015-11-10T18:25:11.140Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.147 34.464 1499.0769 18:25:24.62M 2015-11-10T18:25:11.345Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.146 34.464 1499.0748 18:25:24.82M 2015-11-10T18:25:11.545Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.145 34.463 1499.0734 18:25:25.04M 2015-11-10T18:25:11.750Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.144 34.462 1499.0710 18:25:25.24M 2015-11-10T18:25:11.955Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.143 34.461 1499.0690 18:25:25.44M 2015-11-10T18:25:12.155Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.146 34.464 1499.0721 18:25:25.64M 2015-11-10T18:25:12.360Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.146 34.464 1499.0704 18:25:25.83M 2015-11-10T18:25:12.565Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.145 34.464 1499.0681 18:25:26.05M 2015-11-10T18:25:12.765Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.148 34.468 1499.0712 18:25:26.26M 2015-11-10T18:25:12.965Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.149 34.468 1499.0709 18:25:26.45M 2015-11-10T18:25:13.175Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.150 34.469 1499.0713 18:25:26.65M 2015-11-10T18:25:13.375Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.150 34.469 1499.0721 18:25:26.85M 2015-11-10T18:25:13.575Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.152 34.471 1499.0732 18:25:27.07M 2015-11-10T18:25:13.780Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.153 34.471 1499.0747 18:25:27.27M 2015-11-10T18:25:13.985Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.153 34.472 1499.0758 18:25:27.47M 2015-11-10T18:25:14.190Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.153 34.471 1499.0768 18:25:27.67M 2015-11-10T18:25:14.390Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.153 34.471 1499.0778 18:25:27.87M 2015-11-10T18:25:14.595Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.154 34.471 1499.0773 18:25:28.09M 2015-11-10T18:25:14.800Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.154 34.472 1499.0782 18:25:28.28M 2015-11-10T18:25:15.020Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.154 34.472 1499.0782 18:25:28.48M 2015-11-10T18:25:15.200Z|I-OCEAN7-304-XXXX| 27.35 12.722 40.154 34.472 1499.0784 18:25:28.70M 2015-11-10T18:25:15.405Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.155 34.473 1499.0786 18:25:28.88M 2015-11-10T18:25:15.610Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.155 34.473 1499.0798 18:25:29.10M 2015-11-10T18:25:15.810Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.147 34.465 1499.0718 18:25:29.30M 2015-11-10T18:25:16.015Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.146 34.464 1499.0726 18:25:29.50M 2015-11-10T18:25:16.215Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.146 34.463 1499.0726 18:25:29.70M 2015-11-10T18:25:16.420Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.153 34.470 1499.0813 18:25:29.90M 2015-11-10T18:25:16.625Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.156 34.472 1499.0862 18:25:30.12M 2015-11-10T18:25:16.830Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.155 34.471 1499.0870 18:25:30.31M 2015-11-10T18:25:17.030Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.155 34.471 1499.0865 18:25:30.51M 2015-11-10T18:25:17.235Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.154 34.470 1499.0859 18:25:30.71M 2015-11-10T18:25:17.435Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.153 34.469 1499.0856 18:25:30.91M 2015-11-10T18:25:17.640Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.153 34.469 1499.0859 18:25:31.13M 2015-11-10T18:25:17.845Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.152 34.468 1499.0858 18:25:31.33M 2015-11-10T18:25:18.045Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.152 34.467 1499.0854 18:25:31.53M 2015-11-10T18:25:18.245Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.153 34.468 1499.0874 18:25:31.73M 2015-11-10T18:25:18.450Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.153 34.468 1499.0892 18:25:31.92M 2015-11-10T18:25:18.650Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.154 34.468 1499.0906 18:25:32.15M 2015-11-10T18:25:18.855Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.154 34.469 1499.0909 18:25:32.34M 2015-11-10T18:25:19.060Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.154 34.469 1499.0916 18:25:32.54M 2015-11-10T18:25:19.265Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.155 34.469 1499.0916 18:25:32.74M 2015-11-10T18:25:19.487Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.155 34.470 1499.0920 18:25:32.94M 2015-11-10T18:25:19.670Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.156 34.471 1499.0911 18:25:33.18M 2015-11-10T18:25:19.878Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.155 34.471 1499.0889 18:25:33.36M 2015-11-10T18:25:20.075Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.155 34.470 1499.0887 18:25:33.56M 2015-11-10T18:25:20.280Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.154 34.470 1499.0868 18:25:33.76M 2015-11-10T18:25:20.480Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.153 34.469 1499.0847 18:25:33.95M 2015-11-10T18:25:20.687Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.152 34.468 1499.0828 18:25:34.17M 2015-11-10T18:25:20.887Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.148 34.465 1499.0775 18:25:34.37M 2015-11-10T18:25:21.091Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.148 34.465 1499.0767 18:25:34.57M 2015-11-10T18:25:21.295Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.149 34.466 1499.0767 18:25:34.77M 2015-11-10T18:25:21.495Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.149 34.466 1499.0750 18:25:34.97M 2015-11-10T18:25:21.711Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.148 34.466 1499.0732 18:25:35.19M 2015-11-10T18:25:21.901Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.147 34.465 1499.0715 18:25:35.39M 2015-11-10T18:25:22.106Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.149 34.467 1499.0720 18:25:35.59M 2015-11-10T18:25:22.311Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.149 34.467 1499.0704 18:25:35.79M 2015-11-10T18:25:22.511Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.149 34.467 1499.0698 18:25:36.01M 2015-11-10T18:25:22.716Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.149 34.468 1499.0699 18:25:36.20M 2015-11-10T18:25:22.916Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.149 34.468 1499.0701 18:25:36.40M 2015-11-10T18:25:23.120Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.150 34.469 1499.0706 18:25:36.60M 2015-11-10T18:25:23.326Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.156 34.476 1499.0753 18:25:36.80M 2015-11-10T18:25:23.531Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.157 34.477 1499.0769 18:25:37.02M 2015-11-10T18:25:23.747Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.158 34.477 1499.0775 18:25:37.22M 2015-11-10T18:25:23.951Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.159 34.479 1499.0795 18:25:37.42M 2015-11-10T18:25:24.136Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.161 34.480 1499.0817 18:25:37.63M 2015-11-10T18:25:24.341Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.158 34.478 1499.0792 18:25:37.82M 2015-11-10T18:25:24.541Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.158 34.477 1499.0802 18:25:38.04M 2015-11-10T18:25:24.746Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.161 34.480 1499.0844 18:25:38.23M 2015-11-10T18:25:24.946Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.162 34.482 1499.0867 18:25:38.43M 2015-11-10T18:25:25.156Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.164 34.483 1499.0887 18:25:38.63M 2015-11-10T18:25:25.356Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.165 34.484 1499.0912 18:25:38.83M 2015-11-10T18:25:25.556Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.161 34.480 1499.0864 18:25:39.05M 2015-11-10T18:25:25.761Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.160 34.478 1499.0863 18:25:39.25M 2015-11-10T18:25:25.961Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.158 34.477 1499.0857 18:25:39.45M 2015-11-10T18:25:26.166Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.157 34.475 1499.0852 18:25:39.64M 2015-11-10T18:25:26.366Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.157 34.474 1499.0848 18:25:39.84M 2015-11-10T18:25:26.576Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.155 34.473 1499.0831 18:25:40.06M 2015-11-10T18:25:26.776Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.153 34.470 1499.0819 18:25:40.26M 2015-11-10T18:25:26.981Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.151 34.468 1499.0812 18:25:40.46M 2015-11-10T18:25:27.181Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.150 34.467 1499.0802 18:25:40.66M 2015-11-10T18:25:27.386Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.150 34.467 1499.0811 18:25:40.86M 2015-11-10T18:25:27.591Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.149 34.466 1499.0809 18:25:41.08M 2015-11-10T18:25:27.791Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.149 34.466 1499.0802 18:25:41.28M 2015-11-10T18:25:27.991Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.149 34.466 1499.0797 18:25:41.48M 2015-11-10T18:25:28.196Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.149 34.466 1499.0797 18:25:41.68M 2015-11-10T18:25:28.416Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.149 34.466 1499.0801 18:25:41.87M 2015-11-10T18:25:28.602Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.149 34.465 1499.0806 18:25:42.11M 2015-11-10T18:25:28.806Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.149 34.465 1499.0801 18:25:42.29M 2015-11-10T18:25:29.006Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.150 34.466 1499.0803 18:25:42.49M 2015-11-10T18:25:29.211Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.150 34.466 1499.0807 18:25:42.69M 2015-11-10T18:25:29.411Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.150 34.465 1499.0811 18:25:42.89M 2015-11-10T18:25:29.621Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.150 34.465 1499.0811 18:25:43.11M 2015-11-10T18:25:29.821Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.150 34.466 1499.0808 18:25:43.31M 2015-11-10T18:25:30.021Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.151 34.467 1499.0813 18:25:43.50M 2015-11-10T18:25:30.226Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.152 34.468 1499.0818 18:25:43.70M 2015-11-10T18:25:30.431Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.152 34.468 1499.0824 18:25:43.90M 2015-11-10T18:25:30.636Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.152 34.471 1499.0757 18:25:44.12M 2015-11-10T18:25:30.836Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.152 34.471 1499.0743 18:25:44.32M 2015-11-10T18:25:31.041Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.153 34.471 1499.0739 18:25:44.52M 2015-11-10T18:25:31.241Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.152 34.472 1499.0734 18:25:44.72M 2015-11-10T18:25:31.446Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.152 34.472 1499.0730 18:25:44.92M 2015-11-10T18:25:31.646Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.153 34.472 1499.0728 18:25:45.14M 2015-11-10T18:25:31.851Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.153 34.472 1499.0719 18:25:45.34M 2015-11-10T18:25:32.056Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.152 34.472 1499.0703 18:25:45.54M 2015-11-10T18:25:32.256Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.152 34.472 1499.0701 18:25:45.74M 2015-11-10T18:25:32.461Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.151 34.472 1499.0702 18:25:45.94M 2015-11-10T18:25:32.661Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.152 34.472 1499.0710 18:25:46.15M 2015-11-10T18:25:32.886Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.152 34.472 1499.0717 18:25:46.35M 2015-11-10T18:25:33.071Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.151 34.471 1499.0728 18:25:46.57M 2015-11-10T18:25:33.271Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.151 34.471 1499.0732 18:25:46.75M 2015-11-10T18:25:33.476Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.151 34.471 1499.0736 18:25:46.95M 2015-11-10T18:25:33.681Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.151 34.471 1499.0751 18:25:47.17M 2015-11-10T18:25:33.881Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.151 34.470 1499.0751 18:25:47.37M 2015-11-10T18:25:34.081Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.151 34.470 1499.0754 18:25:47.57M 2015-11-10T18:25:34.288Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.151 34.470 1499.0760 18:25:47.76M 2015-11-10T18:25:34.491Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.151 34.470 1499.0769 18:25:47.96M 2015-11-10T18:25:34.691Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.151 34.470 1499.0769 18:25:48.18M 2015-11-10T18:25:34.896Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.151 34.469 1499.0776 18:25:48.38M 2015-11-10T18:25:35.101Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.151 34.469 1499.0796 18:25:48.58M 2015-11-10T18:25:35.301Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.151 34.469 1499.0800 18:25:48.78M 2015-11-10T18:25:35.509Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.151 34.469 1499.0801 18:25:49.00M 2015-11-10T18:25:35.711Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.151 34.468 1499.0809 18:25:49.20M 2015-11-10T18:25:35.911Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.151 34.468 1499.0819 18:25:49.40M 2015-11-10T18:25:36.116Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.151 34.468 1499.0825 18:25:49.60M 2015-11-10T18:25:36.316Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.151 34.468 1499.0828 18:25:49.79M 2015-11-10T18:25:36.521Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.152 34.468 1499.0825 18:25:50.01M 2015-11-10T18:25:36.740Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.152 34.469 1499.0828 18:25:50.21M 2015-11-10T18:25:36.926Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.153 34.470 1499.0841 18:25:50.41M 2015-11-10T18:25:37.138Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.153 34.470 1499.0831 18:25:50.61M 2015-11-10T18:25:37.351Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.153 34.469 1499.0833 18:25:50.81M 2015-11-10T18:25:37.536Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.153 34.469 1499.0835 18:25:51.04M 2015-11-10T18:25:37.741Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.153 34.469 1499.0834 18:25:51.23M 2015-11-10T18:25:37.941Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.153 34.469 1499.0841 18:25:51.43M 2015-11-10T18:25:38.146Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.153 34.469 1499.0834 18:25:51.62M 2015-11-10T18:25:38.360Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.153 34.469 1499.0829 18:25:51.82M 2015-11-10T18:25:38.551Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.153 34.469 1499.0834 18:25:52.04M 2015-11-10T18:25:38.751Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.153 34.469 1499.0829 18:25:52.24M 2015-11-10T18:25:38.956Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.153 34.469 1499.0823 18:25:52.44M 2015-11-10T18:25:39.156Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.153 34.469 1499.0817 18:25:52.64M 2015-11-10T18:25:39.362Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.154 34.470 1499.0820 18:25:52.84M 2015-11-10T18:25:39.577Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.153 34.470 1499.0814 18:25:53.06M 2015-11-10T18:25:39.771Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.153 34.469 1499.0819 18:25:53.26M 2015-11-10T18:25:39.971Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.153 34.469 1499.0819 18:25:53.46M 2015-11-10T18:25:40.171Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.153 34.469 1499.0826 18:25:53.66M 2015-11-10T18:25:40.376Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.153 34.469 1499.0823 18:25:53.85M 2015-11-10T18:25:40.581Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.153 34.469 1499.0823 18:25:54.07M 2015-11-10T18:25:40.786Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.152 34.468 1499.0803 18:25:54.27M 2015-11-10T18:25:40.986Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.151 34.468 1499.0781 18:25:54.47M 2015-11-10T18:25:41.191Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.151 34.468 1499.0785 18:25:54.67M 2015-11-10T18:25:41.396Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.151 34.468 1499.0781 18:25:54.87M 2015-11-10T18:25:41.596Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.153 34.470 1499.0817 18:25:55.09M 2015-11-10T18:25:41.816Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.153 34.470 1499.0806 18:25:55.29M 2015-11-10T18:25:42.002Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.153 34.470 1499.0809 18:25:55.50M 2015-11-10T18:25:42.206Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.153 34.470 1499.0814 18:25:55.69M 2015-11-10T18:25:42.406Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.154 34.471 1499.0829 18:25:55.89M 2015-11-10T18:25:42.611Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.155 34.472 1499.0836 18:25:56.10M 2015-11-10T18:25:42.811Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.155 34.473 1499.0833 18:25:56.30M 2015-11-10T18:25:43.016Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.155 34.473 1499.0831 18:25:56.50M 2015-11-10T18:25:43.221Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.154 34.472 1499.0824 18:25:56.70M 2015-11-10T18:25:43.421Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.154 34.471 1499.0819 18:25:56.90M 2015-11-10T18:25:43.626Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.153 34.471 1499.0807 18:25:57.12M 2015-11-10T18:25:43.831Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.152 34.470 1499.0803 18:25:57.32M 2015-11-10T18:25:44.031Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.151 34.469 1499.0793 18:25:57.52M 2015-11-10T18:25:44.231Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.151 34.468 1499.0796 18:25:57.72M 2015-11-10T18:25:44.436Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.150 34.468 1499.0795 18:25:57.91M 2015-11-10T18:25:44.642Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.150 34.468 1499.0795 18:25:58.13M 2015-11-10T18:25:44.846Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.150 34.467 1499.0803 18:25:58.33M 2015-11-10T18:25:45.051Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.151 34.468 1499.0806 18:25:58.53M 2015-11-10T18:25:45.251Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.150 34.467 1499.0811 18:25:58.73M 2015-11-10T18:25:45.457Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.150 34.467 1499.0814 18:25:58.93M 2015-11-10T18:25:45.657Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.151 34.467 1499.0824 18:25:59.15M 2015-11-10T18:25:45.856Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.152 34.468 1499.0840 18:25:59.35M 2015-11-10T18:25:46.062Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.153 34.469 1499.0847 18:25:59.54M 2015-11-10T18:25:46.282Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.153 34.469 1499.0848 18:25:59.74M 2015-11-10T18:25:46.466Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.154 34.469 1499.0859 18:25:59.96M 2015-11-10T18:25:46.672Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.154 34.470 1499.0867 18:26:00.16M 2015-11-10T18:25:46.877Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.155 34.470 1499.0865 18:26:00.36M 2015-11-10T18:25:47.077Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.156 34.471 1499.0879 18:26:00.56M 2015-11-10T18:25:47.282Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.157 34.472 1499.0889 18:26:00.76M 2015-11-10T18:25:47.482Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.155 34.470 1499.0859 18:26:00.96M 2015-11-10T18:25:47.687Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.154 34.469 1499.0845 18:26:01.18M 2015-11-10T18:25:47.892Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.154 34.469 1499.0837 18:26:01.38M 2015-11-10T18:25:48.092Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.158 34.474 1499.0886 18:26:01.58M 2015-11-10T18:25:48.297Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.159 34.474 1499.0887 18:26:01.78M 2015-11-10T18:25:48.497Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.159 34.475 1499.0886 18:26:01.97M 2015-11-10T18:25:48.702Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.159 34.475 1499.0876 18:26:02.19M 2015-11-10T18:25:48.902Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.159 34.475 1499.0867 18:26:02.39M 2015-11-10T18:25:49.107Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.159 34.475 1499.0863 18:26:02.59M 2015-11-10T18:25:49.307Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.159 34.475 1499.0859 18:26:02.79M 2015-11-10T18:25:49.512Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.158 34.475 1499.0850 18:26:03.01M 2015-11-10T18:25:49.717Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.156 34.473 1499.0836 18:26:03.21M 2015-11-10T18:25:49.917Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.154 34.471 1499.0813 18:26:03.41M 2015-11-10T18:25:50.124Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.152 34.469 1499.0786 18:26:03.60M 2015-11-10T18:25:50.327Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.151 34.467 1499.0769 18:26:03.80M 2015-11-10T18:25:50.532Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.148 34.464 1499.0742 18:26:04.03M 2015-11-10T18:25:50.747Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.148 34.465 1499.0751 18:26:04.22M 2015-11-10T18:25:50.932Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.149 34.465 1499.0763 18:26:04.44M 2015-11-10T18:25:51.142Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.149 34.466 1499.0762 18:26:04.62M 2015-11-10T18:25:51.342Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.150 34.466 1499.0781 18:26:04.82M 2015-11-10T18:25:51.547Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.152 34.468 1499.0807 18:26:05.04M 2015-11-10T18:25:51.747Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.153 34.469 1499.0842 18:26:05.24M 2015-11-10T18:25:51.952Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.149 34.465 1499.0798 18:26:05.44M 2015-11-10T18:25:52.152Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.148 34.464 1499.0803 18:26:05.64M 2015-11-10T18:25:52.357Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.148 34.463 1499.0803 18:26:05.84M 2015-11-10T18:25:52.562Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.148 34.464 1499.0813 18:26:06.05M 2015-11-10T18:25:52.762Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.148 34.464 1499.0824 18:26:06.25M 2015-11-10T18:25:52.962Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.157 34.472 1499.0920 18:26:06.45M 2015-11-10T18:25:53.167Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.158 34.473 1499.0936 18:26:06.65M 2015-11-10T18:25:53.372Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.159 34.474 1499.0948 18:26:06.85M 2015-11-10T18:25:53.572Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.160 34.475 1499.0969 18:26:07.07M 2015-11-10T18:25:53.779Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.161 34.476 1499.0983 18:26:07.27M 2015-11-10T18:25:53.982Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.162 34.478 1499.0990 18:26:07.46M 2015-11-10T18:25:54.182Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.162 34.478 1499.0989 18:26:07.67M 2015-11-10T18:25:54.387Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.163 34.478 1499.0991 18:26:07.86M 2015-11-10T18:25:54.592Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.162 34.478 1499.0991 18:26:08.08M 2015-11-10T18:25:54.792Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.154 34.470 1499.0887 18:26:08.28M 2015-11-10T18:25:54.997Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.153 34.469 1499.0876 18:26:08.48M 2015-11-10T18:25:55.212Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.153 34.469 1499.0863 18:26:08.68M 2015-11-10T18:25:55.402Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.152 34.468 1499.0861 18:26:08.89M 2015-11-10T18:25:55.607Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.151 34.468 1499.0835 18:26:09.10M 2015-11-10T18:25:55.812Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.151 34.468 1499.0833 18:26:09.30M 2015-11-10T18:25:56.012Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.149 34.465 1499.0800 18:26:09.50M 2015-11-10T18:25:56.217Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.153 34.469 1499.0853 18:26:09.69M 2015-11-10T18:25:56.417Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.154 34.469 1499.0857 18:26:09.89M 2015-11-10T18:25:56.622Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.154 34.470 1499.0856 18:26:10.11M 2015-11-10T18:25:56.827Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.150 34.466 1499.0807 18:26:10.31M 2015-11-10T18:25:57.027Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.149 34.465 1499.0791 18:26:10.51M 2015-11-10T18:25:57.232Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.149 34.465 1499.0781 18:26:10.71M 2015-11-10T18:25:57.432Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.149 34.465 1499.0773 18:26:10.91M 2015-11-10T18:25:57.637Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.149 34.465 1499.0759 18:26:11.13M 2015-11-10T18:25:57.842Z|I-OCEAN7-304-XXXX| 27.21 12.725 40.149 34.464 1499.0768 18:26:11.33M 2015-11-10T18:25:58.042Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.150 34.468 1499.0730 18:26:11.53M 2015-11-10T18:25:58.246Z|I-OCEAN7-304-XXXX| 27.20 12.722 40.150 34.468 1499.0731 18:26:11.73M 2015-11-10T18:25:58.447Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.150 34.468 1499.0721 18:26:11.92M 2015-11-10T18:25:58.652Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.149 34.467 1499.0717 18:26:12.14M 2015-11-10T18:25:58.857Z|I-OCEAN7-304-XXXX| 27.20 12.723 40.150 34.467 1499.0732 18:26:12.34M 2015-11-10T18:25:59.057Z|I-OCEAN7-304-XXXX| 27.16 12.723 40.147 34.464 1499.0693 18:26:12.54M 2015-11-10T18:25:59.262Z|I-OCEAN7-304-XXXX| 27.18 12.722 40.145 34.463 1499.0676 18:26:12.74M 2015-11-10T18:25:59.467Z|I-OCEAN7-304-XXXX| 27.21 12.722 40.144 34.462 1499.0658 18:26:12.94M 2015-11-10T18:25:59.684Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.143 34.461 1499.0651 18:26:13.16M 2015-11-10T18:25:59.872Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.142 34.457 1499.0717 18:26:13.37M