2015-11-10T18:24:00.072Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.152 34.470 1499.0795 18:24:13.55M 2015-11-10T18:24:00.322Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.152 34.471 1499.0809 18:24:13.75M 2015-11-10T18:24:00.477Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.153 34.471 1499.0809 18:24:14.01M 2015-11-10T18:24:00.677Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.153 34.471 1499.0809 18:24:14.17M 2015-11-10T18:24:00.882Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.154 34.472 1499.0823 18:24:14.36M 2015-11-10T18:24:01.089Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.153 34.471 1499.0818 18:24:14.56M 2015-11-10T18:24:01.289Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.157 34.475 1499.0861 18:24:14.76M 2015-11-10T18:24:01.492Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.159 34.477 1499.0869 18:24:14.96M 2015-11-10T18:24:01.697Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.157 34.475 1499.0850 18:24:15.18M 2015-11-10T18:24:01.897Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.157 34.475 1499.0845 18:24:15.38M 2015-11-10T18:24:02.097Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.156 34.474 1499.0834 18:24:15.58M 2015-11-10T18:24:02.302Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.156 34.473 1499.0825 18:24:15.78M 2015-11-10T18:24:02.507Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.155 34.472 1499.0817 18:24:16.00M 2015-11-10T18:24:02.712Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.153 34.471 1499.0798 18:24:16.19M 2015-11-10T18:24:02.912Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.151 34.469 1499.0775 18:24:16.40M 2015-11-10T18:24:03.112Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.150 34.468 1499.0756 18:24:16.60M 2015-11-10T18:24:03.317Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.149 34.467 1499.0752 18:24:16.79M 2015-11-10T18:24:03.537Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.149 34.466 1499.0741 18:24:17.01M 2015-11-10T18:24:03.722Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.148 34.466 1499.0729 18:24:17.23M 2015-11-10T18:24:03.927Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.148 34.466 1499.0725 18:24:17.41M 2015-11-10T18:24:04.132Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.148 34.466 1499.0719 18:24:17.61M 2015-11-10T18:24:04.332Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.148 34.466 1499.0713 18:24:17.81M 2015-11-10T18:24:04.537Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.149 34.467 1499.0721 18:24:18.03M 2015-11-10T18:24:04.738Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.150 34.467 1499.0729 18:24:18.23M 2015-11-10T18:24:04.942Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.151 34.469 1499.0746 18:24:18.42M 2015-11-10T18:24:05.147Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.152 34.469 1499.0759 18:24:18.62M 2015-11-10T18:24:05.392Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.148 34.466 1499.0718 18:24:18.82M 2015-11-10T18:24:05.552Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.148 34.466 1499.0714 18:24:19.09M 2015-11-10T18:24:05.752Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.148 34.466 1499.0718 18:24:19.24M 2015-11-10T18:24:05.957Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.149 34.468 1499.0702 18:24:19.44M 2015-11-10T18:24:06.162Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.150 34.469 1499.0715 18:24:19.64M 2015-11-10T18:24:06.362Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.152 34.470 1499.0734 18:24:19.84M 2015-11-10T18:24:06.567Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.151 34.470 1499.0734 18:24:20.06M 2015-11-10T18:24:06.772Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.154 34.473 1499.0768 18:24:20.25M 2015-11-10T18:24:06.972Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.152 34.470 1499.0750 18:24:20.45M 2015-11-10T18:24:07.177Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.152 34.470 1499.0753 18:24:20.65M 2015-11-10T18:24:07.384Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.151 34.469 1499.0748 18:24:20.85M 2015-11-10T18:24:07.583Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.152 34.470 1499.0773 18:24:21.07M 2015-11-10T18:24:07.787Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.153 34.470 1499.0798 18:24:21.27M 2015-11-10T18:24:08.008Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.154 34.471 1499.0817 18:24:21.47M 2015-11-10T18:24:08.192Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.155 34.472 1499.0841 18:24:21.69M 2015-11-10T18:24:08.397Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.155 34.472 1499.0856 18:24:21.87M 2015-11-10T18:24:08.597Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.156 34.472 1499.0875 18:24:22.09M 2015-11-10T18:24:08.797Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.157 34.473 1499.0896 18:24:22.28M 2015-11-10T18:24:09.002Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.157 34.472 1499.0907 18:24:22.48M 2015-11-10T18:24:09.207Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.157 34.472 1499.0913 18:24:22.68M 2015-11-10T18:24:09.412Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.157 34.472 1499.0913 18:24:22.88M 2015-11-10T18:24:09.612Z|I-OCEAN7-304-XXXX| 27.61 12.725 40.156 34.471 1499.0914 18:24:23.10M 2015-11-10T18:24:09.817Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.156 34.472 1499.0913 18:24:23.30M 2015-11-10T18:24:10.017Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.156 34.472 1499.0901 18:24:23.50M 2015-11-10T18:24:10.222Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.156 34.472 1499.0897 18:24:23.70M 2015-11-10T18:24:10.422Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.157 34.473 1499.0907 18:24:23.90M 2015-11-10T18:24:10.627Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.158 34.474 1499.0923 18:24:24.12M 2015-11-10T18:24:10.827Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.155 34.471 1499.0892 18:24:24.32M 2015-11-10T18:24:11.032Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.155 34.471 1499.0883 18:24:24.51M 2015-11-10T18:24:11.237Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.154 34.470 1499.0868 18:24:24.71M 2015-11-10T18:24:11.443Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.154 34.470 1499.0868 18:24:24.91M 2015-11-10T18:24:11.642Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.153 34.470 1499.0864 18:24:25.13M 2015-11-10T18:24:11.847Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.153 34.469 1499.0868 18:24:25.33M 2015-11-10T18:24:12.048Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.153 34.469 1499.0859 18:24:25.53M 2015-11-10T18:24:12.253Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.152 34.469 1499.0847 18:24:25.73M 2015-11-10T18:24:12.473Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.151 34.468 1499.0835 18:24:25.93M 2015-11-10T18:24:12.662Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.151 34.467 1499.0819 18:24:26.16M 2015-11-10T18:24:12.857Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.152 34.469 1499.0842 18:24:26.35M 2015-11-10T18:24:13.068Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.153 34.469 1499.0856 18:24:26.54M 2015-11-10T18:24:13.268Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.153 34.469 1499.0869 18:24:26.74M 2015-11-10T18:24:13.468Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.153 34.469 1499.0859 18:24:26.94M 2015-11-10T18:24:13.673Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.153 34.468 1499.0864 18:24:27.16M 2015-11-10T18:24:13.873Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.152 34.468 1499.0854 18:24:27.36M 2015-11-10T18:24:14.078Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.151 34.467 1499.0854 18:24:27.56M 2015-11-10T18:24:14.283Z|I-OCEAN7-304-XXXX| 27.61 12.725 40.150 34.465 1499.0850 18:24:27.76M 2015-11-10T18:24:14.488Z|I-OCEAN7-304-XXXX| 27.61 12.725 40.149 34.465 1499.0836 18:24:27.96M 2015-11-10T18:24:14.688Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.148 34.463 1499.0820 18:24:28.18M 2015-11-10T18:24:14.893Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.153 34.468 1499.0868 18:24:28.38M 2015-11-10T18:24:15.093Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.154 34.469 1499.0874 18:24:28.57M 2015-11-10T18:24:15.298Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.155 34.470 1499.0881 18:24:28.77M 2015-11-10T18:24:15.503Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.156 34.471 1499.0896 18:24:28.97M 2015-11-10T18:24:15.703Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.161 34.475 1499.0951 18:24:29.19M 2015-11-10T18:24:15.908Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.161 34.475 1499.0933 18:24:29.39M 2015-11-10T18:24:16.108Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.161 34.475 1499.0931 18:24:29.59M 2015-11-10T18:24:16.315Z|I-OCEAN7-304-XXXX| 27.25 12.725 40.161 34.476 1499.0920 18:24:29.79M 2015-11-10T18:24:16.520Z|I-OCEAN7-304-XXXX| 27.25 12.725 40.160 34.475 1499.0912 18:24:30.01M 2015-11-10T18:24:16.723Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.148 34.464 1499.0767 18:24:30.21M 2015-11-10T18:24:16.938Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.148 34.463 1499.0748 18:24:30.41M 2015-11-10T18:24:17.128Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.148 34.464 1499.0732 18:24:30.62M 2015-11-10T18:24:17.328Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.145 34.461 1499.0695 18:24:30.80M 2015-11-10T18:24:17.533Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.145 34.461 1499.0692 18:24:31.02M 2015-11-10T18:24:17.733Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.151 34.468 1499.0760 18:24:31.22M 2015-11-10T18:24:17.938Z|I-OCEAN7-304-XXXX| 27.09 12.724 40.152 34.468 1499.0760 18:24:31.42M 2015-11-10T18:24:18.138Z|I-OCEAN7-304-XXXX| 27.16 12.724 40.153 34.469 1499.0776 18:24:31.62M 2015-11-10T18:24:18.343Z|I-OCEAN7-304-XXXX| 27.19 12.724 40.153 34.469 1499.0792 18:24:31.82M 2015-11-10T18:24:18.543Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.153 34.469 1499.0795 18:24:32.04M 2015-11-10T18:24:18.748Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.153 34.469 1499.0806 18:24:32.23M 2015-11-10T18:24:18.953Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.154 34.470 1499.0822 18:24:32.43M 2015-11-10T18:24:19.153Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.155 34.470 1499.0834 18:24:32.63M 2015-11-10T18:24:19.358Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.154 34.470 1499.0823 18:24:32.83M 2015-11-10T18:24:19.563Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.153 34.470 1499.0822 18:24:33.05M 2015-11-10T18:24:19.768Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.153 34.469 1499.0830 18:24:33.25M 2015-11-10T18:24:19.968Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.152 34.468 1499.0828 18:24:33.45M 2015-11-10T18:24:20.173Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.153 34.469 1499.0837 18:24:33.65M 2015-11-10T18:24:20.373Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.150 34.466 1499.0809 18:24:33.85M 2015-11-10T18:24:20.793Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.149 34.466 1499.0806 18:24:34.07M 2015-11-10T18:24:20.793Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.154 34.471 1499.0854 18:24:34.36M 2015-11-10T18:24:20.993Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.156 34.473 1499.0879 18:24:34.47M 2015-11-10T18:24:21.198Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.157 34.474 1499.0901 18:24:34.67M 2015-11-10T18:24:21.418Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.159 34.476 1499.0912 18:24:34.87M 2015-11-10T18:24:21.603Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.160 34.475 1499.0950 18:24:35.11M 2015-11-10T18:24:21.808Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.153 34.469 1499.0878 18:24:35.29M 2015-11-10T18:24:22.008Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.150 34.466 1499.0848 18:24:35.49M 2015-11-10T18:24:22.213Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.151 34.467 1499.0868 18:24:35.69M 2015-11-10T18:24:22.413Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.152 34.468 1499.0889 18:24:35.89M 2015-11-10T18:24:22.618Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.153 34.468 1499.0900 18:24:36.11M 2015-11-10T18:24:22.818Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.153 34.468 1499.0913 18:24:36.30M 2015-11-10T18:24:23.023Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.154 34.468 1499.0923 18:24:36.50M 2015-11-10T18:24:23.223Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.154 34.469 1499.0912 18:24:36.70M 2015-11-10T18:24:23.428Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.155 34.470 1499.0914 18:24:36.90M 2015-11-10T18:24:23.633Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.155 34.470 1499.0908 18:24:37.12M 2015-11-10T18:24:23.838Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.155 34.470 1499.0906 18:24:37.32M 2015-11-10T18:24:24.038Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.156 34.471 1499.0903 18:24:37.52M 2015-11-10T18:24:24.243Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.156 34.471 1499.0898 18:24:37.72M 2015-11-10T18:24:24.448Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.156 34.471 1499.0890 18:24:37.92M 2015-11-10T18:24:24.648Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.156 34.472 1499.0875 18:24:38.14M 2015-11-10T18:24:24.853Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.157 34.473 1499.0875 18:24:38.33M 2015-11-10T18:24:25.058Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.154 34.470 1499.0844 18:24:38.53M 2015-11-10T18:24:25.258Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.155 34.471 1499.0850 18:24:38.74M 2015-11-10T18:24:25.458Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.155 34.471 1499.0852 18:24:38.93M 2015-11-10T18:24:25.663Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.156 34.472 1499.0854 18:24:39.15M 2015-11-10T18:24:25.883Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.156 34.473 1499.0851 18:24:39.35M 2015-11-10T18:24:26.073Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.157 34.474 1499.0859 18:24:39.57M 2015-11-10T18:24:26.273Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.154 34.470 1499.0823 18:24:39.75M 2015-11-10T18:24:26.478Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.153 34.469 1499.0809 18:24:39.95M 2015-11-10T18:24:26.678Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.152 34.469 1499.0801 18:24:40.17M 2015-11-10T18:24:26.878Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.151 34.468 1499.0795 18:24:40.37M 2015-11-10T18:24:27.083Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.150 34.467 1499.0780 18:24:40.56M 2015-11-10T18:24:27.290Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.150 34.467 1499.0774 18:24:40.76M 2015-11-10T18:24:27.533Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.149 34.466 1499.0778 18:24:40.96M 2015-11-10T18:24:27.693Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.149 34.465 1499.0774 18:24:41.22M 2015-11-10T18:24:27.898Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.148 34.465 1499.0775 18:24:41.38M 2015-11-10T18:24:28.098Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.148 34.465 1499.0781 18:24:41.58M 2015-11-10T18:24:28.303Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.149 34.466 1499.0786 18:24:41.78M 2015-11-10T18:24:28.503Z|I-OCEAN7-304-XXXX| 27.58 12.723 40.150 34.466 1499.0808 18:24:42.00M 2015-11-10T18:24:28.708Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.150 34.466 1499.0824 18:24:42.19M 2015-11-10T18:24:28.913Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.151 34.467 1499.0842 18:24:42.40M 2015-11-10T18:24:29.113Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.152 34.468 1499.0841 18:24:42.59M 2015-11-10T18:24:29.325Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.160 34.476 1499.0927 18:24:42.79M 2015-11-10T18:24:29.523Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.161 34.477 1499.0929 18:24:43.01M 2015-11-10T18:24:29.723Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.162 34.477 1499.0951 18:24:43.21M 2015-11-10T18:24:29.928Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.162 34.478 1499.0963 18:24:43.41M 2015-11-10T18:24:30.128Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.161 34.477 1499.0951 18:24:43.61M 2015-11-10T18:24:30.353Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.160 34.476 1499.0933 18:24:43.81M 2015-11-10T18:24:30.533Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.161 34.477 1499.0931 18:24:44.05M 2015-11-10T18:24:30.738Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.162 34.477 1499.0934 18:24:44.22M 2015-11-10T18:24:30.943Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.162 34.478 1499.0939 18:24:44.43M 2015-11-10T18:24:31.148Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.160 34.476 1499.0912 18:24:44.62M 2015-11-10T18:24:31.348Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.159 34.475 1499.0898 18:24:44.82M 2015-11-10T18:24:31.548Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.158 34.475 1499.0876 18:24:45.04M 2015-11-10T18:24:31.753Z|I-OCEAN7-304-XXXX| 27.34 12.723 40.158 34.474 1499.0856 18:24:45.24M 2015-11-10T18:24:31.953Z|I-OCEAN7-304-XXXX| 27.30 12.723 40.158 34.475 1499.0857 18:24:45.44M 2015-11-10T18:24:32.163Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.154 34.471 1499.0813 18:24:45.64M 2015-11-10T18:24:32.364Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.155 34.471 1499.0818 18:24:45.84M 2015-11-10T18:24:32.570Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.156 34.472 1499.0828 18:24:46.05M 2015-11-10T18:24:32.769Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.156 34.472 1499.0828 18:24:46.26M 2015-11-10T18:24:32.973Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.157 34.473 1499.0834 18:24:46.46M 2015-11-10T18:24:33.173Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.157 34.473 1499.0836 18:24:46.65M 2015-11-10T18:24:33.379Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.157 34.473 1499.0835 18:24:46.85M 2015-11-10T18:24:33.584Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.157 34.473 1499.0834 18:24:47.07M 2015-11-10T18:24:33.784Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.156 34.472 1499.0839 18:24:47.27M 2015-11-10T18:24:33.991Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.155 34.471 1499.0834 18:24:47.47M 2015-11-10T18:24:34.193Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.159 34.474 1499.0875 18:24:47.67M 2015-11-10T18:24:34.393Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.159 34.475 1499.0889 18:24:47.87M 2015-11-10T18:24:34.598Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.160 34.476 1499.0911 18:24:48.09M 2015-11-10T18:24:34.814Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.159 34.474 1499.0914 18:24:48.29M 2015-11-10T18:24:35.003Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.159 34.474 1499.0916 18:24:48.50M 2015-11-10T18:24:35.209Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.159 34.474 1499.0916 18:24:48.68M 2015-11-10T18:24:35.409Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.159 34.474 1499.0925 18:24:48.88M 2015-11-10T18:24:35.608Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.159 34.474 1499.0934 18:24:49.10M 2015-11-10T18:24:35.814Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.159 34.474 1499.0944 18:24:49.30M 2015-11-10T18:24:36.018Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.159 34.474 1499.0952 18:24:49.50M 2015-11-10T18:24:36.224Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.159 34.474 1499.0958 18:24:49.70M 2015-11-10T18:24:36.424Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.157 34.472 1499.0942 18:24:49.90M 2015-11-10T18:24:36.629Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.158 34.474 1499.0961 18:24:50.12M 2015-11-10T18:24:36.829Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.159 34.475 1499.0974 18:24:50.32M 2015-11-10T18:24:37.034Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.160 34.476 1499.0988 18:24:50.51M 2015-11-10T18:24:37.239Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.161 34.477 1499.1001 18:24:50.71M 2015-11-10T18:24:37.439Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.162 34.478 1499.1005 18:24:50.91M 2015-11-10T18:24:37.644Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.163 34.479 1499.1022 18:24:51.13M 2015-11-10T18:24:37.844Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.164 34.479 1499.1025 18:24:51.33M 2015-11-10T18:24:38.049Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.165 34.480 1499.1030 18:24:51.53M 2015-11-10T18:24:38.249Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.165 34.480 1499.1019 18:24:51.73M 2015-11-10T18:24:38.454Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.165 34.481 1499.1028 18:24:51.93M 2015-11-10T18:24:38.659Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.165 34.480 1499.1021 18:24:52.15M 2015-11-10T18:24:38.864Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.164 34.480 1499.1019 18:24:52.34M 2015-11-10T18:24:39.064Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.164 34.480 1499.1005 18:24:52.55M 2015-11-10T18:24:39.284Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.164 34.480 1499.0989 18:24:52.74M 2015-11-10T18:24:39.469Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.164 34.480 1499.0974 18:24:52.96M 2015-11-10T18:24:39.674Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.164 34.480 1499.0970 18:24:53.16M 2015-11-10T18:24:39.874Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.164 34.480 1499.0966 18:24:53.36M 2015-11-10T18:24:40.079Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.164 34.480 1499.0964 18:24:53.55M 2015-11-10T18:24:40.284Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.163 34.479 1499.0942 18:24:53.76M 2015-11-10T18:24:40.484Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.161 34.477 1499.0924 18:24:53.96M 2015-11-10T18:24:40.689Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.160 34.476 1499.0907 18:24:54.18M 2015-11-10T18:24:40.894Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.159 34.475 1499.0890 18:24:54.37M 2015-11-10T18:24:41.094Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.159 34.475 1499.0873 18:24:54.57M 2015-11-10T18:24:41.299Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.159 34.475 1499.0874 18:24:54.77M 2015-11-10T18:24:41.499Z|I-OCEAN7-304-XXXX| 27.21 12.724 40.159 34.475 1499.0862 18:24:54.97M 2015-11-10T18:24:41.704Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.153 34.469 1499.0801 18:24:55.19M 2015-11-10T18:24:41.909Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.154 34.469 1499.0800 18:24:55.39M 2015-11-10T18:24:42.109Z|I-OCEAN7-304-XXXX| 27.10 12.724 40.147 34.463 1499.0726 18:24:55.59M 2015-11-10T18:24:42.309Z|I-OCEAN7-304-XXXX| 27.06 12.725 40.147 34.462 1499.0717 18:24:55.79M 2015-11-10T18:24:42.514Z|I-OCEAN7-304-XXXX| 27.06 12.724 40.145 34.461 1499.0703 18:24:56.00M 2015-11-10T18:24:42.719Z|I-OCEAN7-304-XXXX| 27.07 12.724 40.144 34.460 1499.0688 18:24:56.21M 2015-11-10T18:24:42.919Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.161 34.476 1499.0876 18:24:56.41M 2015-11-10T18:24:43.119Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.160 34.476 1499.0873 18:24:56.60M 2015-11-10T18:24:43.329Z|I-OCEAN7-304-XXXX| 27.08 12.724 40.160 34.475 1499.0863 18:24:56.80M 2015-11-10T18:24:43.529Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.159 34.475 1499.0857 18:24:57.02M 2015-11-10T18:24:43.749Z|I-OCEAN7-304-XXXX| 27.12 12.724 40.158 34.474 1499.0844 18:24:57.22M 2015-11-10T18:24:43.934Z|I-OCEAN7-304-XXXX| 27.13 12.724 40.157 34.473 1499.0826 18:24:57.44M 2015-11-10T18:24:44.139Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.156 34.472 1499.0807 18:24:57.62M 2015-11-10T18:24:44.344Z|I-OCEAN7-304-XXXX| 27.13 12.723 40.155 34.471 1499.0795 18:24:57.82M 2015-11-10T18:24:44.544Z|I-OCEAN7-304-XXXX| 27.18 12.723 40.153 34.470 1499.0789 18:24:58.04M 2015-11-10T18:24:44.749Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.153 34.470 1499.0793 18:24:58.23M 2015-11-10T18:24:44.949Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.153 34.470 1499.0802 18:24:58.43M 2015-11-10T18:24:45.154Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.154 34.470 1499.0813 18:24:58.63M 2015-11-10T18:24:45.359Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.156 34.472 1499.0839 18:24:58.83M 2015-11-10T18:24:45.559Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.157 34.473 1499.0863 18:24:59.05M 2015-11-10T18:24:45.764Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.159 34.475 1499.0900 18:24:59.25M 2015-11-10T18:24:45.969Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.160 34.476 1499.0922 18:24:59.45M 2015-11-10T18:24:46.169Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.160 34.476 1499.0938 18:24:59.65M 2015-11-10T18:24:46.374Z|I-OCEAN7-304-XXXX| 27.52 12.725 40.160 34.475 1499.0944 18:24:59.85M 2015-11-10T18:24:46.574Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.159 34.475 1499.0931 18:25:00.07M 2015-11-10T18:24:46.779Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.159 34.474 1499.0935 18:25:00.26M 2015-11-10T18:24:46.984Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.160 34.475 1499.0950 18:25:00.46M 2015-11-10T18:24:47.189Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.160 34.475 1499.0958 18:25:00.66M 2015-11-10T18:24:47.389Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.152 34.467 1499.0883 18:25:00.86M 2015-11-10T18:24:47.589Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.155 34.470 1499.0901 18:25:01.08M 2015-11-10T18:24:47.794Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.156 34.471 1499.0916 18:25:01.28M 2015-11-10T18:24:47.994Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.157 34.473 1499.0924 18:25:01.48M 2015-11-10T18:24:48.214Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.157 34.473 1499.0918 18:25:01.68M 2015-11-10T18:24:48.399Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.157 34.473 1499.0911 18:25:01.89M 2015-11-10T18:24:48.609Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.156 34.472 1499.0902 18:25:02.09M 2015-11-10T18:24:48.810Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.157 34.473 1499.0919 18:25:02.30M 2015-11-10T18:24:49.014Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.158 34.474 1499.0919 18:25:02.49M 2015-11-10T18:24:49.214Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.156 34.472 1499.0883 18:25:02.69M 2015-11-10T18:24:49.419Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.155 34.472 1499.0872 18:25:02.89M 2015-11-10T18:24:49.624Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.155 34.471 1499.0862 18:25:03.11M 2015-11-10T18:24:49.824Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.155 34.470 1499.0901 18:25:03.31M 2015-11-10T18:24:50.029Z|I-OCEAN7-304-XXXX| 27.63 12.725 40.154 34.469 1499.0896 18:25:03.51M 2015-11-10T18:24:50.229Z|I-OCEAN7-304-XXXX| 27.66 12.725 40.154 34.469 1499.0901 18:25:03.71M 2015-11-10T18:24:50.434Z|I-OCEAN7-304-XXXX| 27.66 12.725 40.155 34.470 1499.0909 18:25:03.90M 2015-11-10T18:24:50.639Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.154 34.469 1499.0903 18:25:04.13M 2015-11-10T18:24:50.839Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.155 34.469 1499.0922 18:25:04.33M 2015-11-10T18:24:51.039Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.155 34.469 1499.0927 18:25:04.52M 2015-11-10T18:24:51.249Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.163 34.477 1499.1018 18:25:04.72M 2015-11-10T18:24:51.449Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.157 34.471 1499.0955 18:25:04.92M 2015-11-10T18:24:51.649Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.156 34.470 1499.0936 18:25:05.14M 2015-11-10T18:24:51.854Z|I-OCEAN7-304-XXXX| 27.60 12.726 40.155 34.469 1499.0923 18:25:05.34M 2015-11-10T18:24:52.054Z|I-OCEAN7-304-XXXX| 27.60 12.726 40.158 34.472 1499.0951 18:25:05.54M 2015-11-10T18:24:52.264Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.158 34.472 1499.0948 18:25:05.73M 2015-11-10T18:24:52.464Z|I-OCEAN7-304-XXXX| 27.57 12.725 40.153 34.468 1499.0889 18:25:05.94M 2015-11-10T18:24:52.687Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.152 34.466 1499.0864 18:25:06.16M 2015-11-10T18:24:52.869Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.150 34.465 1499.0840 18:25:06.37M 2015-11-10T18:24:53.074Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.149 34.464 1499.0830 18:25:06.55M 2015-11-10T18:24:53.282Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.150 34.465 1499.0845 18:25:06.75M 2015-11-10T18:24:53.479Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.151 34.466 1499.0850 18:25:06.95M 2015-11-10T18:24:53.679Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.152 34.467 1499.0859 18:25:07.17M 2015-11-10T18:24:53.884Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.153 34.468 1499.0869 18:25:07.37M 2015-11-10T18:24:54.090Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.154 34.469 1499.0861 18:25:07.57M 2015-11-10T18:24:54.290Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.150 34.465 1499.0818 18:25:07.77M 2015-11-10T18:24:54.494Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.150 34.465 1499.0824 18:25:07.97M 2015-11-10T18:24:54.699Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.150 34.466 1499.0822 18:25:08.18M 2015-11-10T18:24:54.899Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.151 34.466 1499.0825 18:25:08.38M 2015-11-10T18:24:55.104Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.152 34.467 1499.0831 18:25:08.58M 2015-11-10T18:24:55.304Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.152 34.467 1499.0842 18:25:08.78M 2015-11-10T18:24:55.509Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.152 34.467 1499.0836 18:25:09.00M 2015-11-10T18:24:55.709Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.151 34.466 1499.0829 18:25:09.20M 2015-11-10T18:24:55.914Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.151 34.466 1499.0817 18:25:09.40M 2015-11-10T18:24:56.114Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.151 34.466 1499.0817 18:25:09.60M 2015-11-10T18:24:56.319Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.152 34.467 1499.0823 18:25:09.80M 2015-11-10T18:24:56.524Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.152 34.468 1499.0818 18:25:10.02M 2015-11-10T18:24:56.729Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.153 34.469 1499.0819 18:25:10.22M 2015-11-10T18:24:56.929Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.154 34.469 1499.0823 18:25:10.41M 2015-11-10T18:24:57.150Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.154 34.470 1499.0826 18:25:10.61M 2015-11-10T18:24:57.334Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.154 34.470 1499.0822 18:25:10.83M 2015-11-10T18:24:57.540Z|I-OCEAN7-304-XXXX| 27.24 12.724 40.154 34.470 1499.0817 18:25:11.03M 2015-11-10T18:24:57.739Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.154 34.470 1499.0819 18:25:11.23M 2015-11-10T18:24:57.944Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.154 34.470 1499.0812 18:25:11.43M 2015-11-10T18:24:58.149Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.152 34.469 1499.0793 18:25:11.63M 2015-11-10T18:24:58.349Z|I-OCEAN7-304-XXXX| 27.24 12.725 40.152 34.467 1499.0806 18:25:11.83M 2015-11-10T18:24:58.554Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.153 34.468 1499.0826 18:25:12.05M 2015-11-10T18:24:58.759Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.152 34.467 1499.0839 18:25:12.24M 2015-11-10T18:24:58.959Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.153 34.468 1499.0851 18:25:12.44M 2015-11-10T18:24:59.159Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.153 34.468 1499.0859 18:25:12.64M 2015-11-10T18:24:59.365Z|I-OCEAN7-304-XXXX| 27.42 12.726 40.151 34.466 1499.0852 18:25:12.84M 2015-11-10T18:24:59.570Z|I-OCEAN7-304-XXXX| 27.42 12.726 40.151 34.465 1499.0850 18:25:13.06M 2015-11-10T18:24:59.775Z|I-OCEAN7-304-XXXX| 27.46 12.726 40.150 34.464 1499.0868 18:25:13.26M 2015-11-10T18:24:59.975Z|I-OCEAN7-304-XXXX| 27.45 12.726 40.154 34.468 1499.0902 18:25:13.46M