2015-11-10T18:23:00.180Z|I-OCEAN7-304-XXXX| 27.61 12.725 40.151 34.465 1499.0872 18:23:13.65M 2015-11-10T18:23:00.380Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.157 34.471 1499.0942 18:23:13.85M 2015-11-10T18:23:00.584Z|I-OCEAN7-304-XXXX| 27.52 12.726 40.158 34.472 1499.0945 18:23:14.07M 2015-11-10T18:23:00.785Z|I-OCEAN7-304-XXXX| 27.50 12.726 40.158 34.472 1499.0951 18:23:14.27M 2015-11-10T18:23:01.004Z|I-OCEAN7-304-XXXX| 27.47 12.726 40.158 34.472 1499.0950 18:23:14.47M 2015-11-10T18:23:01.189Z|I-OCEAN7-304-XXXX| 27.43 12.726 40.158 34.472 1499.0934 18:23:14.68M 2015-11-10T18:23:01.394Z|I-OCEAN7-304-XXXX| 27.43 12.726 40.158 34.472 1499.0934 18:23:14.86M 2015-11-10T18:23:01.600Z|I-OCEAN7-304-XXXX| 27.42 12.726 40.157 34.471 1499.0933 18:23:15.08M 2015-11-10T18:23:01.800Z|I-OCEAN7-304-XXXX| 27.40 12.726 40.157 34.470 1499.0919 18:23:15.28M 2015-11-10T18:23:02.004Z|I-OCEAN7-304-XXXX| 27.40 12.726 40.155 34.469 1499.0903 18:23:15.48M 2015-11-10T18:23:02.209Z|I-OCEAN7-304-XXXX| 27.39 12.726 40.153 34.467 1499.0875 18:23:15.68M 2015-11-10T18:23:02.410Z|I-OCEAN7-304-XXXX| 27.35 12.726 40.154 34.468 1499.0873 18:23:15.88M 2015-11-10T18:23:02.615Z|I-OCEAN7-304-XXXX| 27.36 12.726 40.154 34.468 1499.0883 18:23:16.10M 2015-11-10T18:23:02.815Z|I-OCEAN7-304-XXXX| 27.37 12.726 40.152 34.466 1499.0856 18:23:16.30M 2015-11-10T18:23:03.020Z|I-OCEAN7-304-XXXX| 27.36 12.726 40.151 34.466 1499.0848 18:23:16.50M 2015-11-10T18:23:03.220Z|I-OCEAN7-304-XXXX| 27.35 12.726 40.143 34.458 1499.0751 18:23:16.69M 2015-11-10T18:23:03.425Z|I-OCEAN7-304-XXXX| 27.32 12.726 40.143 34.458 1499.0745 18:23:16.89M 2015-11-10T18:23:03.625Z|I-OCEAN7-304-XXXX| 27.31 12.726 40.150 34.464 1499.0820 18:23:17.11M 2015-11-10T18:23:03.830Z|I-OCEAN7-304-XXXX| 27.31 12.726 40.151 34.465 1499.0841 18:23:17.31M 2015-11-10T18:23:04.030Z|I-OCEAN7-304-XXXX| 27.35 12.726 40.152 34.466 1499.0872 18:23:17.51M 2015-11-10T18:23:04.235Z|I-OCEAN7-304-XXXX| 27.35 12.727 40.154 34.468 1499.0895 18:23:17.71M 2015-11-10T18:23:04.440Z|I-OCEAN7-304-XXXX| 27.32 12.726 40.156 34.469 1499.0903 18:23:17.91M 2015-11-10T18:23:04.646Z|I-OCEAN7-304-XXXX| 27.31 12.726 40.154 34.468 1499.0874 18:23:18.13M 2015-11-10T18:23:04.846Z|I-OCEAN7-304-XXXX| 27.34 12.726 40.153 34.467 1499.0863 18:23:18.33M 2015-11-10T18:23:05.050Z|I-OCEAN7-304-XXXX| 27.36 12.726 40.152 34.466 1499.0851 18:23:18.52M 2015-11-10T18:23:05.250Z|I-OCEAN7-304-XXXX| 27.36 12.726 40.150 34.465 1499.0837 18:23:18.72M 2015-11-10T18:23:05.470Z|I-OCEAN7-304-XXXX| 27.38 12.726 40.149 34.464 1499.0829 18:23:18.92M 2015-11-10T18:23:05.660Z|I-OCEAN7-304-XXXX| 27.33 12.726 40.149 34.463 1499.0813 18:23:19.16M 2015-11-10T18:23:05.860Z|I-OCEAN7-304-XXXX| 27.35 12.726 40.147 34.461 1499.0800 18:23:19.34M 2015-11-10T18:23:06.060Z|I-OCEAN7-304-XXXX| 27.41 12.726 40.146 34.460 1499.0801 18:23:19.54M 2015-11-10T18:23:06.265Z|I-OCEAN7-304-XXXX| 27.41 12.726 40.146 34.460 1499.0798 18:23:19.74M 2015-11-10T18:23:06.475Z|I-OCEAN7-304-XXXX| 27.46 12.726 40.146 34.460 1499.0804 18:23:19.94M 2015-11-10T18:23:06.675Z|I-OCEAN7-304-XXXX| 27.44 12.726 40.151 34.465 1499.0857 18:23:20.16M 2015-11-10T18:23:06.875Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.152 34.467 1499.0859 18:23:20.36M 2015-11-10T18:23:07.080Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.152 34.467 1499.0859 18:23:20.56M 2015-11-10T18:23:07.280Z|I-OCEAN7-304-XXXX| 27.52 12.725 40.152 34.467 1499.0851 18:23:20.75M 2015-11-10T18:23:07.486Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.152 34.468 1499.0853 18:23:20.95M 2015-11-10T18:23:07.686Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.153 34.468 1499.0858 18:23:21.17M 2015-11-10T18:23:07.891Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.152 34.468 1499.0854 18:23:21.37M 2015-11-10T18:23:08.095Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.153 34.468 1499.0861 18:23:21.57M 2015-11-10T18:23:08.300Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.153 34.468 1499.0852 18:23:21.77M 2015-11-10T18:23:08.500Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.152 34.468 1499.0853 18:23:21.97M 2015-11-10T18:23:08.700Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.152 34.468 1499.0841 18:23:22.19M 2015-11-10T18:23:08.905Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.151 34.468 1499.0830 18:23:22.38M 2015-11-10T18:23:09.110Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.151 34.467 1499.0819 18:23:22.58M 2015-11-10T18:23:09.310Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.150 34.467 1499.0820 18:23:22.78M 2015-11-10T18:23:09.515Z|I-OCEAN7-304-XXXX| 27.65 12.723 40.150 34.466 1499.0814 18:23:23.00M 2015-11-10T18:23:09.720Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.149 34.466 1499.0809 18:23:23.20M 2015-11-10T18:23:09.940Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.149 34.466 1499.0817 18:23:23.40M 2015-11-10T18:23:10.125Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.149 34.466 1499.0820 18:23:23.62M 2015-11-10T18:23:10.330Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.149 34.466 1499.0834 18:23:23.80M 2015-11-10T18:23:10.530Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.149 34.465 1499.0825 18:23:24.02M 2015-11-10T18:23:10.735Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.148 34.464 1499.0826 18:23:24.22M 2015-11-10T18:23:10.935Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.149 34.465 1499.0831 18:23:24.42M 2015-11-10T18:23:11.140Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.149 34.465 1499.0836 18:23:24.61M 2015-11-10T18:23:11.345Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.149 34.465 1499.0848 18:23:24.81M 2015-11-10T18:23:11.545Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.148 34.463 1499.0835 18:23:25.03M 2015-11-10T18:23:11.745Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.148 34.463 1499.0848 18:23:25.23M 2015-11-10T18:23:11.950Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.149 34.464 1499.0854 18:23:25.43M 2015-11-10T18:23:12.155Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.156 34.471 1499.0938 18:23:25.63M 2015-11-10T18:23:12.355Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.157 34.472 1499.0945 18:23:25.83M 2015-11-10T18:23:12.560Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.158 34.473 1499.0950 18:23:26.05M 2015-11-10T18:23:12.769Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.159 34.474 1499.0962 18:23:26.25M 2015-11-10T18:23:12.965Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.157 34.472 1499.0940 18:23:26.45M 2015-11-10T18:23:13.170Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.157 34.472 1499.0941 18:23:26.64M 2015-11-10T18:23:13.370Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.156 34.471 1499.0938 18:23:26.84M 2015-11-10T18:23:13.575Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.157 34.472 1499.0938 18:23:27.06M 2015-11-10T18:23:13.775Z|I-OCEAN7-304-XXXX| 27.63 12.725 40.157 34.472 1499.0929 18:23:27.26M 2015-11-10T18:23:13.985Z|I-OCEAN7-304-XXXX| 27.58 12.725 40.158 34.473 1499.0924 18:23:27.46M 2015-11-10T18:23:14.185Z|I-OCEAN7-304-XXXX| 27.58 12.725 40.156 34.471 1499.0909 18:23:27.66M 2015-11-10T18:23:14.406Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.156 34.471 1499.0901 18:23:27.86M 2015-11-10T18:23:14.595Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.156 34.471 1499.0890 18:23:28.10M 2015-11-10T18:23:14.795Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.154 34.470 1499.0857 18:23:28.28M 2015-11-10T18:23:14.995Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.154 34.470 1499.0847 18:23:28.48M 2015-11-10T18:23:15.201Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.153 34.469 1499.0836 18:23:28.68M 2015-11-10T18:23:15.405Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.153 34.468 1499.0829 18:23:28.87M 2015-11-10T18:23:15.605Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.152 34.468 1499.0815 18:23:29.09M 2015-11-10T18:23:15.810Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.152 34.467 1499.0814 18:23:29.29M 2015-11-10T18:23:16.010Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.151 34.467 1499.0806 18:23:29.49M 2015-11-10T18:23:16.216Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.150 34.466 1499.0795 18:23:29.69M 2015-11-10T18:23:16.420Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.151 34.467 1499.0802 18:23:29.89M 2015-11-10T18:23:16.620Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.152 34.467 1499.0807 18:23:30.11M 2015-11-10T18:23:16.825Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.152 34.468 1499.0813 18:23:30.31M 2015-11-10T18:23:17.025Z|I-OCEAN7-304-XXXX| 27.23 12.725 40.152 34.468 1499.0809 18:23:30.50M 2015-11-10T18:23:17.230Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.152 34.467 1499.0813 18:23:30.70M 2015-11-10T18:23:17.430Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.152 34.467 1499.0807 18:23:30.90M 2015-11-10T18:23:17.635Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.152 34.467 1499.0808 18:23:31.12M 2015-11-10T18:23:17.840Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.152 34.467 1499.0823 18:23:31.32M 2015-11-10T18:23:18.046Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.152 34.467 1499.0824 18:23:31.52M 2015-11-10T18:23:18.245Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.153 34.468 1499.0846 18:23:31.72M 2015-11-10T18:23:18.450Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.153 34.468 1499.0854 18:23:31.92M 2015-11-10T18:23:18.650Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.154 34.468 1499.0858 18:23:32.14M 2015-11-10T18:23:18.875Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.154 34.469 1499.0865 18:23:32.34M 2015-11-10T18:23:19.060Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.152 34.466 1499.0836 18:23:32.55M 2015-11-10T18:23:19.260Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.153 34.468 1499.0859 18:23:32.73M 2015-11-10T18:23:19.465Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.150 34.465 1499.0819 18:23:32.93M 2015-11-10T18:23:19.665Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.149 34.464 1499.0818 18:23:33.15M 2015-11-10T18:23:19.875Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.148 34.462 1499.0802 18:23:33.35M 2015-11-10T18:23:20.070Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.146 34.461 1499.0789 18:23:33.55M 2015-11-10T18:23:20.275Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.146 34.461 1499.0782 18:23:33.75M 2015-11-10T18:23:20.480Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.145 34.460 1499.0774 18:23:33.95M 2015-11-10T18:23:20.680Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.144 34.459 1499.0769 18:23:34.17M 2015-11-10T18:23:20.885Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.153 34.467 1499.0879 18:23:34.37M 2015-11-10T18:23:21.091Z|I-OCEAN7-304-XXXX| 27.57 12.725 40.154 34.469 1499.0903 18:23:34.57M 2015-11-10T18:23:21.285Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.155 34.470 1499.0905 18:23:34.76M 2015-11-10T18:23:21.495Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.156 34.471 1499.0920 18:23:34.96M 2015-11-10T18:23:21.696Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.157 34.472 1499.0928 18:23:35.18M 2015-11-10T18:23:21.900Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.158 34.473 1499.0945 18:23:35.38M 2015-11-10T18:23:22.100Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.159 34.474 1499.0953 18:23:35.58M 2015-11-10T18:23:22.305Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.160 34.475 1499.0963 18:23:35.78M 2015-11-10T18:23:22.511Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.154 34.469 1499.0896 18:23:36.98M 2015-11-10T18:23:22.710Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.157 34.472 1499.0931 18:23:36.20M 2015-11-10T18:23:22.915Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.158 34.472 1499.0936 18:23:36.39M 2015-11-10T18:23:23.120Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.158 34.472 1499.0946 18:23:36.59M 2015-11-10T18:23:23.341Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.159 34.473 1499.0963 18:23:36.80M 2015-11-10T18:23:23.525Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.157 34.471 1499.0939 18:23:37.03M 2015-11-10T18:23:23.726Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.156 34.470 1499.0925 18:23:37.21M 2015-11-10T18:23:23.930Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.154 34.469 1499.0907 18:23:37.41M 2015-11-10T18:23:24.135Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.154 34.469 1499.0898 18:23:37.61M 2015-11-10T18:23:24.335Z|I-OCEAN7-304-XXXX| 27.61 12.725 40.154 34.469 1499.0892 18:23:37.81M 2015-11-10T18:23:24.540Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.154 34.469 1499.0878 18:23:38.03M 2015-11-10T18:23:24.740Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.154 34.469 1499.0879 18:23:38.23M 2015-11-10T18:23:24.945Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.153 34.469 1499.0873 18:23:38.42M 2015-11-10T18:23:25.150Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.154 34.470 1499.0897 18:23:38.63M 2015-11-10T18:23:25.351Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.155 34.470 1499.0905 18:23:38.82M 2015-11-10T18:23:25.555Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.155 34.470 1499.0903 18:23:39.04M 2015-11-10T18:23:25.755Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.156 34.471 1499.0914 18:23:39.24M 2015-11-10T18:23:25.960Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.154 34.469 1499.0897 18:23:39.44M 2015-11-10T18:23:26.166Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.154 34.468 1499.0902 18:23:39.64M 2015-11-10T18:23:26.366Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.154 34.469 1499.0916 18:23:39.84M 2015-11-10T18:23:26.571Z|I-OCEAN7-304-XXXX| 27.70 12.726 40.154 34.468 1499.0933 18:23:40.06M 2015-11-10T18:23:26.776Z|I-OCEAN7-304-XXXX| 27.67 12.726 40.154 34.468 1499.0923 18:23:40.26M 2015-11-10T18:23:26.971Z|I-OCEAN7-304-XXXX| 27.68 12.726 40.153 34.467 1499.0917 18:23:40.46M 2015-11-10T18:23:27.176Z|I-OCEAN7-304-XXXX| 27.68 12.726 40.153 34.467 1499.0912 18:23:40.65M 2015-11-10T18:23:27.381Z|I-OCEAN7-304-XXXX| 27.68 12.726 40.151 34.465 1499.0902 18:23:40.85M 2015-11-10T18:23:27.586Z|I-OCEAN7-304-XXXX| 27.68 12.726 40.151 34.465 1499.0901 18:23:41.07M 2015-11-10T18:23:27.807Z|I-OCEAN7-304-XXXX| 27.68 12.726 40.153 34.467 1499.0936 18:23:41.27M 2015-11-10T18:23:27.991Z|I-OCEAN7-304-XXXX| 27.66 12.727 40.152 34.465 1499.0929 18:23:41.49M 2015-11-10T18:23:28.196Z|I-OCEAN7-304-XXXX| 27.63 12.727 40.152 34.465 1499.0918 18:23:41.67M 2015-11-10T18:23:28.401Z|I-OCEAN7-304-XXXX| 27.62 12.727 40.152 34.465 1499.0924 18:23:41.87M 2015-11-10T18:23:28.601Z|I-OCEAN7-304-XXXX| 27.59 12.727 40.152 34.465 1499.0917 18:23:42.09M 2015-11-10T18:23:28.801Z|I-OCEAN7-304-XXXX| 27.58 12.727 40.152 34.466 1499.0911 18:23:42.29M 2015-11-10T18:23:29.007Z|I-OCEAN7-304-XXXX| 27.55 12.727 40.152 34.465 1499.0903 18:23:42.48M 2015-11-10T18:23:29.211Z|I-OCEAN7-304-XXXX| 27.50 12.726 40.152 34.465 1499.0891 18:23:42.68M 2015-11-10T18:23:29.416Z|I-OCEAN7-304-XXXX| 27.49 12.726 40.150 34.464 1499.0867 18:23:42.88M 2015-11-10T18:23:29.616Z|I-OCEAN7-304-XXXX| 27.46 12.726 40.151 34.465 1499.0868 18:23:43.10M 2015-11-10T18:23:29.816Z|I-OCEAN7-304-XXXX| 27.43 12.726 40.151 34.465 1499.0857 18:23:43.30M 2015-11-10T18:23:30.021Z|I-OCEAN7-304-XXXX| 27.43 12.726 40.150 34.465 1499.0847 18:23:43.50M 2015-11-10T18:23:30.221Z|I-OCEAN7-304-XXXX| 27.39 12.726 40.150 34.464 1499.0839 18:23:43.70M 2015-11-10T18:23:30.431Z|I-OCEAN7-304-XXXX| 27.34 12.726 40.150 34.465 1499.0830 18:23:43.90M 2015-11-10T18:23:30.631Z|I-OCEAN7-304-XXXX| 27.29 12.726 40.151 34.465 1499.0830 18:23:44.12M 2015-11-10T18:23:30.836Z|I-OCEAN7-304-XXXX| 27.25 12.726 40.152 34.466 1499.0831 18:23:44.32M 2015-11-10T18:23:31.036Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.151 34.466 1499.0820 18:23:44.52M 2015-11-10T18:23:31.241Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.151 34.466 1499.0809 18:23:44.71M 2015-11-10T18:23:31.441Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.151 34.466 1499.0807 18:23:44.91M 2015-11-10T18:23:31.646Z|I-OCEAN7-304-XXXX| 27.15 12.725 40.152 34.467 1499.0807 18:23:45.13M 2015-11-10T18:23:31.846Z|I-OCEAN7-304-XXXX| 27.12 12.725 40.152 34.466 1499.0803 18:23:45.33M 2015-11-10T18:23:32.051Z|I-OCEAN7-304-XXXX| 27.17 12.725 40.151 34.466 1499.0796 18:23:45.53M 2015-11-10T18:23:32.271Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.151 34.466 1499.0800 18:23:45.73M 2015-11-10T18:23:32.456Z|I-OCEAN7-304-XXXX| 27.19 12.725 40.152 34.467 1499.0804 18:23:45.94M 2015-11-10T18:23:32.661Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.153 34.468 1499.0817 18:23:46.15M 2015-11-10T18:23:32.866Z|I-OCEAN7-304-XXXX| 27.22 12.725 40.150 34.465 1499.0780 18:23:46.35M 2015-11-10T18:23:33.066Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.152 34.467 1499.0807 18:23:46.55M 2015-11-10T18:23:33.271Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.151 34.467 1499.0802 18:23:46.75M 2015-11-10T18:23:33.476Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.151 34.467 1499.0802 18:23:46.94M 2015-11-10T18:23:33.676Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.151 34.467 1499.0793 18:23:47.16M 2015-11-10T18:23:33.881Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.151 34.467 1499.0787 18:23:47.36M 2015-11-10T18:23:34.087Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.149 34.466 1499.0762 18:23:47.56M 2015-11-10T18:23:34.286Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.149 34.466 1499.0771 18:23:47.76M 2015-11-10T18:23:34.486Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.149 34.466 1499.0776 18:23:47.96M 2015-11-10T18:23:34.687Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.149 34.466 1499.0778 18:23:48.17M 2015-11-10T18:23:34.896Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.152 34.469 1499.0812 18:23:48.37M 2015-11-10T18:23:35.096Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.152 34.469 1499.0817 18:23:48.58M 2015-11-10T18:23:35.301Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.152 34.469 1499.0813 18:23:48.77M 2015-11-10T18:23:35.506Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.151 34.468 1499.0809 18:23:48.97M 2015-11-10T18:23:35.706Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.151 34.468 1499.0812 18:23:49.19M 2015-11-10T18:23:35.920Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.151 34.468 1499.0822 18:23:49.39M 2015-11-10T18:23:36.111Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.150 34.467 1499.0822 18:23:49.59M 2015-11-10T18:23:36.316Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.150 34.467 1499.0820 18:23:49.79M 2015-11-10T18:23:36.521Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.149 34.466 1499.0803 18:23:50.01M 2015-11-10T18:23:36.741Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.147 34.464 1499.0792 18:23:50.21M 2015-11-10T18:23:36.926Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.146 34.462 1499.0781 18:23:50.42M 2015-11-10T18:23:37.126Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.146 34.462 1499.0789 18:23:50.60M 2015-11-10T18:23:37.326Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.146 34.462 1499.0797 18:23:50.80M 2015-11-10T18:23:37.531Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.146 34.462 1499.0792 18:23:51.02M 2015-11-10T18:23:37.736Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.147 34.462 1499.0796 18:23:51.22M 2015-11-10T18:23:37.941Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.143 34.459 1499.0759 18:23:51.42M 2015-11-10T18:23:38.141Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.143 34.459 1499.0756 18:23:51.62M 2015-11-10T18:23:38.346Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.144 34.459 1499.0750 18:23:51.82M 2015-11-10T18:23:38.551Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.144 34.459 1499.0756 18:23:52.04M 2015-11-10T18:23:38.751Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.151 34.466 1499.0833 18:23:52.24M 2015-11-10T18:23:38.956Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.151 34.466 1499.0826 18:23:52.44M 2015-11-10T18:23:39.156Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.151 34.466 1499.0824 18:23:52.63M 2015-11-10T18:23:39.361Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.151 34.467 1499.0822 18:23:52.83M 2015-11-10T18:23:39.561Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.154 34.470 1499.0862 18:23:53.05M 2015-11-10T18:23:39.766Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.154 34.469 1499.0851 18:23:53.25M 2015-11-10T18:23:39.971Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.153 34.468 1499.0829 18:23:53.45M 2015-11-10T18:23:40.171Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.151 34.467 1499.0812 18:23:53.65M 2015-11-10T18:23:40.376Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.150 34.466 1499.0796 18:23:53.85M 2015-11-10T18:23:40.581Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.149 34.466 1499.0778 18:23:54.07M 2015-11-10T18:23:40.781Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.149 34.465 1499.0780 18:23:54.27M 2015-11-10T18:23:40.986Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.144 34.460 1499.0726 18:23:54.46M 2015-11-10T18:23:41.206Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.144 34.460 1499.0725 18:23:54.66M 2015-11-10T18:23:41.391Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.143 34.460 1499.0732 18:23:54.88M 2015-11-10T18:23:41.591Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.155 34.470 1499.0876 18:23:55.08M 2015-11-10T18:23:41.796Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.156 34.471 1499.0898 18:23:55.28M 2015-11-10T18:23:42.001Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.157 34.471 1499.0916 18:23:55.48M 2015-11-10T18:23:42.201Z|I-OCEAN7-304-XXXX| 27.48 12.726 40.157 34.472 1499.0931 18:23:55.68M 2015-11-10T18:23:42.406Z|I-OCEAN7-304-XXXX| 27.48 12.726 40.158 34.472 1499.0940 18:23:55.88M 2015-11-10T18:23:42.607Z|I-OCEAN7-304-XXXX| 27.48 12.726 40.158 34.472 1499.0939 18:23:56.10M 2015-11-10T18:23:42.812Z|I-OCEAN7-304-XXXX| 27.53 12.726 40.158 34.472 1499.0944 18:23:56.29M 2015-11-10T18:23:43.019Z|I-OCEAN7-304-XXXX| 27.53 12.726 40.158 34.472 1499.0944 18:23:56.49M 2015-11-10T18:23:43.216Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.158 34.472 1499.0939 18:23:56.69M 2015-11-10T18:23:43.421Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.156 34.471 1499.0924 18:23:56.89M 2015-11-10T18:23:43.621Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.156 34.470 1499.0920 18:23:57.11M 2015-11-10T18:23:43.826Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.156 34.470 1499.0916 18:23:57.31M 2015-11-10T18:23:44.031Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.156 34.471 1499.0917 18:23:57.51M 2015-11-10T18:23:44.231Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.151 34.466 1499.0858 18:23:57.71M 2015-11-10T18:23:44.436Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.151 34.466 1499.0846 18:23:57.91M 2015-11-10T18:23:44.641Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.150 34.466 1499.0829 18:23:58.13M 2015-11-10T18:23:44.841Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.151 34.467 1499.0830 18:23:58.33M 2015-11-10T18:23:45.046Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.151 34.468 1499.0824 18:23:58.52M 2015-11-10T18:23:45.247Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.152 34.469 1499.0833 18:23:58.73M 2015-11-10T18:23:45.451Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.153 34.470 1499.0823 18:23:58.92M 2015-11-10T18:23:45.671Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.149 34.467 1499.0778 18:23:59.14M 2015-11-10T18:23:45.856Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.149 34.466 1499.0771 18:23:59.36M 2015-11-10T18:23:46.061Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.152 34.469 1499.0811 18:23:59.54M 2015-11-10T18:23:46.266Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.153 34.470 1499.0814 18:23:59.74M 2015-11-10T18:23:46.467Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.154 34.471 1499.0840 18:23:59.94M 2015-11-10T18:23:46.671Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.155 34.472 1499.0848 18:24:00.16M 2015-11-10T18:23:46.872Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.151 34.468 1499.0813 18:24:00.35M 2015-11-10T18:23:47.076Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.151 34.467 1499.0813 18:24:00.55M 2015-11-10T18:23:47.282Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.150 34.466 1499.0807 18:24:00.75M 2015-11-10T18:23:47.482Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.151 34.467 1499.0823 18:24:00.95M 2015-11-10T18:23:47.687Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.152 34.468 1499.0824 18:24:01.17M 2015-11-10T18:23:47.888Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.152 34.468 1499.0826 18:24:01.37M 2015-11-10T18:23:48.093Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.153 34.469 1499.0836 18:24:01.57M 2015-11-10T18:23:48.292Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.154 34.470 1499.0852 18:24:01.77M 2015-11-10T18:23:48.497Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.155 34.471 1499.0867 18:24:01.97M 2015-11-10T18:23:48.697Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.153 34.469 1499.0840 18:24:02.18M 2015-11-10T18:23:48.901Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.152 34.468 1499.0823 18:24:02.38M 2015-11-10T18:23:49.107Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.151 34.467 1499.0796 18:24:02.58M 2015-11-10T18:23:49.311Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.150 34.467 1499.0787 18:24:02.78M 2015-11-10T18:23:49.512Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.150 34.467 1499.0770 18:24:03.00M 2015-11-10T18:23:49.712Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.149 34.466 1499.0762 18:24:03.20M 2015-11-10T18:23:49.917Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.149 34.467 1499.0765 18:24:03.40M 2015-11-10T18:23:50.142Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.150 34.467 1499.0765 18:24:03.60M 2015-11-10T18:23:50.327Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.149 34.467 1499.0757 18:24:03.82M 2015-11-10T18:23:50.527Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.150 34.467 1499.0757 18:24:04.02M 2015-11-10T18:23:50.727Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.149 34.467 1499.0751 18:24:04.22M 2015-11-10T18:23:50.937Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.148 34.466 1499.0736 18:24:04.41M 2015-11-10T18:23:51.137Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.148 34.466 1499.0721 18:24:04.62M 2015-11-10T18:23:51.342Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.147 34.465 1499.0717 18:24:04.81M 2015-11-10T18:23:51.542Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.147 34.465 1499.0717 18:24:05.03M 2015-11-10T18:23:51.747Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.146 34.464 1499.0709 18:24:05.23M 2015-11-10T18:23:51.947Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.146 34.464 1499.0720 18:24:05.43M 2015-11-10T18:23:52.152Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.147 34.464 1499.0742 18:24:05.63M 2015-11-10T18:23:52.352Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.145 34.462 1499.0730 18:24:05.83M 2015-11-10T18:23:52.557Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.145 34.462 1499.0729 18:24:06.05M 2015-11-10T18:23:52.762Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.145 34.462 1499.0721 18:24:06.25M 2015-11-10T18:23:52.962Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.148 34.466 1499.0753 18:24:06.45M 2015-11-10T18:23:53.167Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.149 34.467 1499.0757 18:24:06.64M 2015-11-10T18:23:53.367Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.150 34.467 1499.0770 18:24:06.84M 2015-11-10T18:23:53.572Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.151 34.468 1499.0786 18:24:07.06M 2015-11-10T18:23:53.777Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.152 34.469 1499.0808 18:24:07.26M 2015-11-10T18:23:53.977Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.152 34.469 1499.0812 18:24:07.46M 2015-11-10T18:23:54.182Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.152 34.469 1499.0825 18:24:07.66M 2015-11-10T18:23:54.387Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.149 34.465 1499.0789 18:24:07.86M 2015-11-10T18:23:54.602Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.148 34.465 1499.0775 18:24:08.08M 2015-11-10T18:23:54.792Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.148 34.464 1499.0771 18:24:08.29M 2015-11-10T18:23:54.992Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.147 34.463 1499.0767 18:24:08.47M 2015-11-10T18:23:55.197Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.149 34.466 1499.0791 18:24:08.67M 2015-11-10T18:23:55.397Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.148 34.465 1499.0775 18:24:08.87M 2015-11-10T18:23:55.602Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.148 34.464 1499.0763 18:24:09.09M 2015-11-10T18:23:55.807Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.152 34.469 1499.0822 18:24:09.29M 2015-11-10T18:23:56.007Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.153 34.469 1499.0839 18:24:09.49M 2015-11-10T18:23:56.212Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.154 34.469 1499.0845 18:24:09.69M 2015-11-10T18:23:56.417Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.155 34.471 1499.0857 18:24:09.89M 2015-11-10T18:23:56.617Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.151 34.467 1499.0806 18:24:10.11M 2015-11-10T18:23:56.822Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.150 34.466 1499.0787 18:24:10.30M 2015-11-10T18:23:57.027Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.148 34.465 1499.0778 18:24:10.50M 2015-11-10T18:23:57.227Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.150 34.467 1499.0792 18:24:10.70M 2015-11-10T18:23:57.432Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.150 34.469 1499.0751 18:24:10.90M 2015-11-10T18:23:57.632Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.151 34.470 1499.0760 18:24:11.12M 2015-11-10T18:23:57.837Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.152 34.472 1499.0765 18:24:11.32M 2015-11-10T18:23:58.042Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.154 34.473 1499.0791 18:24:11.52M 2015-11-10T18:23:58.242Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.155 34.474 1499.0808 18:24:11.72M 2015-11-10T18:23:58.447Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.156 34.475 1499.0825 18:24:11.91M 2015-11-10T18:23:58.652Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.158 34.476 1499.0844 18:24:12.14M 2015-11-10T18:23:58.852Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.158 34.477 1499.0853 18:24:12.34M 2015-11-10T18:23:59.072Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.159 34.477 1499.0858 18:24:12.53M 2015-11-10T18:23:59.257Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.157 34.476 1499.0842 18:24:12.75M 2015-11-10T18:23:59.462Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.156 34.474 1499.0826 18:24:12.93M 2015-11-10T18:23:59.662Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.152 34.471 1499.0790 18:24:13.15M 2015-11-10T18:23:59.867Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.152 34.470 1499.0790 18:24:13.35M