2015-11-10T18:22:00.077Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.157 34.472 1499.0908 18:22:13.55M 2015-11-10T18:22:00.282Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.157 34.471 1499.0906 18:22:13.75M 2015-11-10T18:22:00.482Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.156 34.471 1499.0896 18:22:13.95M 2015-11-10T18:22:00.687Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.155 34.470 1499.0892 18:22:14.17M 2015-11-10T18:22:00.888Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.155 34.470 1499.0887 18:22:14.37M 2015-11-10T18:22:01.092Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.155 34.469 1499.0883 18:22:14.57M 2015-11-10T18:22:01.297Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.155 34.469 1499.0880 18:22:14.77M 2015-11-10T18:22:01.502Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.154 34.469 1499.0873 18:22:14.96M 2015-11-10T18:22:01.702Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.154 34.469 1499.0870 18:22:15.19M 2015-11-10T18:22:01.907Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.154 34.469 1499.0872 18:22:15.38M 2015-11-10T18:22:02.107Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.147 34.462 1499.0797 18:22:15.58M 2015-11-10T18:22:02.312Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.146 34.461 1499.0780 18:22:15.78M 2015-11-10T18:22:02.517Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.140 34.455 1499.0709 18:22:16.00M 2015-11-10T18:22:02.717Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.140 34.456 1499.0717 18:22:16.20M 2015-11-10T18:22:02.937Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.139 34.454 1499.0699 18:22:16.40M 2015-11-10T18:22:03.122Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.139 34.454 1499.0692 18:22:16.61M 2015-11-10T18:22:03.322Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.146 34.461 1499.0775 18:22:16.79M 2015-11-10T18:22:03.527Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.147 34.463 1499.0791 18:22:17.01M 2015-11-10T18:22:03.737Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.149 34.464 1499.0800 18:22:17.21M 2015-11-10T18:22:03.937Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.151 34.466 1499.0814 18:22:17.41M 2015-11-10T18:22:04.137Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.140 34.456 1499.0685 18:22:17.61M 2015-11-10T18:22:04.342Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.143 34.460 1499.0719 18:22:17.81M 2015-11-10T18:22:04.547Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.145 34.461 1499.0734 18:22:18.03M 2015-11-10T18:22:04.747Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.146 34.462 1499.0736 18:22:18.23M 2015-11-10T18:22:04.968Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.147 34.463 1499.0740 18:22:18.43M 2015-11-10T18:22:05.152Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.148 34.465 1499.0752 18:22:18.63M 2015-11-10T18:22:05.357Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.148 34.465 1499.0757 18:22:18.83M 2015-11-10T18:22:05.557Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.148 34.465 1499.0759 18:22:19.04M 2015-11-10T18:22:05.762Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.149 34.466 1499.0768 18:22:19.24M 2015-11-10T18:22:05.969Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.148 34.465 1499.0763 18:22:19.44M 2015-11-10T18:22:06.172Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.147 34.464 1499.0751 18:22:19.64M 2015-11-10T18:22:06.367Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.148 34.465 1499.0776 18:22:19.84M 2015-11-10T18:22:06.577Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.149 34.466 1499.0786 18:22:20.06M 2015-11-10T18:22:06.777Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.148 34.465 1499.0780 18:22:20.26M 2015-11-10T18:22:06.982Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.147 34.463 1499.0774 18:22:20.46M 2015-11-10T18:22:07.187Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.146 34.462 1499.0765 18:22:20.66M 2015-11-10T18:22:07.402Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.147 34.463 1499.0798 18:22:20.86M 2015-11-10T18:22:07.592Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.147 34.463 1499.0814 18:22:21.09M 2015-11-10T18:22:07.792Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.149 34.464 1499.0828 18:22:21.27M 2015-11-10T18:22:07.997Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.150 34.465 1499.0846 18:22:21.47M 2015-11-10T18:22:08.202Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.151 34.466 1499.0856 18:22:21.67M 2015-11-10T18:22:08.402Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.151 34.467 1499.0864 18:22:21.87M 2015-11-10T18:22:08.607Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.153 34.468 1499.0876 18:22:22.09M 2015-11-10T18:22:08.812Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.146 34.462 1499.0800 18:22:22.29M 2015-11-10T18:22:09.012Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.145 34.461 1499.0793 18:22:22.49M 2015-11-10T18:22:09.212Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.142 34.458 1499.0767 18:22:22.69M 2015-11-10T18:22:09.417Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.142 34.458 1499.0774 18:22:22.89M 2015-11-10T18:22:09.622Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.139 34.455 1499.0725 18:22:23.11M 2015-11-10T18:22:09.827Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.138 34.454 1499.0714 18:22:23.30M 2015-11-10T18:22:10.027Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.144 34.460 1499.0784 18:22:23.50M 2015-11-10T18:22:10.227Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.149 34.465 1499.0837 18:22:23.70M 2015-11-10T18:22:10.437Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.148 34.464 1499.0820 18:22:23.90M 2015-11-10T18:22:10.637Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.146 34.462 1499.0797 18:22:24.12M 2015-11-10T18:22:10.837Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.145 34.460 1499.0785 18:22:24.32M 2015-11-10T18:22:11.042Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.143 34.459 1499.0775 18:22:24.51M 2015-11-10T18:22:11.247Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.142 34.458 1499.0768 18:22:24.72M 2015-11-10T18:22:11.447Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.142 34.457 1499.0763 18:22:24.92M 2015-11-10T18:22:11.652Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.142 34.457 1499.0763 18:22:25.13M 2015-11-10T18:22:11.867Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.141 34.456 1499.0751 18:22:25.33M 2015-11-10T18:22:12.057Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.141 34.456 1499.0760 18:22:25.55M 2015-11-10T18:22:12.257Z|I-OCEAN7-304-XXXX| 27.57 12.725 40.141 34.456 1499.0756 18:22:25.73M 2015-11-10T18:22:12.463Z|I-OCEAN7-304-XXXX| 27.52 12.725 40.142 34.457 1499.0751 18:22:25.93M 2015-11-10T18:22:12.662Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.142 34.457 1499.0759 18:22:26.15M 2015-11-10T18:22:12.870Z|I-OCEAN7-304-XXXX| 27.50 12.726 40.142 34.457 1499.0760 18:22:26.35M 2015-11-10T18:22:13.073Z|I-OCEAN7-304-XXXX| 27.45 12.726 40.142 34.457 1499.0753 18:22:26.55M 2015-11-10T18:22:13.278Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.143 34.458 1499.0757 18:22:26.75M 2015-11-10T18:22:13.478Z|I-OCEAN7-304-XXXX| 27.39 12.726 40.144 34.459 1499.0763 18:22:26.95M 2015-11-10T18:22:13.682Z|I-OCEAN7-304-XXXX| 27.35 12.726 40.145 34.460 1499.0770 18:22:27.16M 2015-11-10T18:22:13.882Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.146 34.461 1499.0770 18:22:27.36M 2015-11-10T18:22:14.089Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.147 34.462 1499.0775 18:22:27.56M 2015-11-10T18:22:14.292Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.143 34.459 1499.0712 18:22:27.76M 2015-11-10T18:22:14.492Z|I-OCEAN7-304-XXXX| 27.26 12.724 40.143 34.459 1499.0701 18:22:27.96M 2015-11-10T18:22:14.698Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.143 34.460 1499.0693 18:22:28.18M 2015-11-10T18:22:14.897Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.143 34.459 1499.0688 18:22:28.38M 2015-11-10T18:22:15.102Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.143 34.459 1499.0692 18:22:28.58M 2015-11-10T18:22:15.308Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.142 34.458 1499.0679 18:22:28.77M 2015-11-10T18:22:15.512Z|I-OCEAN7-304-XXXX| 27.25 12.724 40.142 34.458 1499.0684 18:22:28.97M 2015-11-10T18:22:15.712Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.142 34.458 1499.0680 18:22:29.19M 2015-11-10T18:22:15.912Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.143 34.459 1499.0692 18:22:29.39M 2015-11-10T18:22:16.118Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.144 34.460 1499.0697 18:22:29.59M 2015-11-10T18:22:16.338Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.144 34.461 1499.0714 18:22:29.79M 2015-11-10T18:22:16.523Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.145 34.462 1499.0725 18:22:30.03M 2015-11-10T18:22:16.728Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.146 34.463 1499.0750 18:22:30.21M 2015-11-10T18:22:16.933Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.147 34.463 1499.0768 18:22:30.41M 2015-11-10T18:22:17.133Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.147 34.463 1499.0786 18:22:30.61M 2015-11-10T18:22:17.338Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.147 34.463 1499.0793 18:22:30.81M 2015-11-10T18:22:17.538Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.151 34.466 1499.0856 18:22:31.03M 2015-11-10T18:22:17.743Z|I-OCEAN7-304-XXXX| 27.63 12.725 40.151 34.466 1499.0874 18:22:31.22M 2015-11-10T18:22:17.943Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.152 34.466 1499.0889 18:22:31.42M 2015-11-10T18:22:18.148Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.151 34.466 1499.0885 18:22:31.62M 2015-11-10T18:22:18.353Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.151 34.467 1499.0890 18:22:31.82M 2015-11-10T18:22:18.553Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.151 34.467 1499.0887 18:22:32.04M 2015-11-10T18:22:18.758Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.151 34.467 1499.0886 18:22:32.24M 2015-11-10T18:22:18.958Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.152 34.468 1499.0902 18:22:32.44M 2015-11-10T18:22:19.163Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.152 34.467 1499.0908 18:22:32.64M 2015-11-10T18:22:19.368Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.152 34.467 1499.0906 18:22:32.84M 2015-11-10T18:22:19.573Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.151 34.467 1499.0894 18:22:33.06M 2015-11-10T18:22:19.773Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.151 34.466 1499.0885 18:22:33.25M 2015-11-10T18:22:19.973Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.151 34.466 1499.0878 18:22:33.45M 2015-11-10T18:22:20.178Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.150 34.465 1499.0873 18:22:33.65M 2015-11-10T18:22:20.383Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.149 34.465 1499.0870 18:22:33.85M 2015-11-10T18:22:20.583Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.149 34.465 1499.0856 18:22:34.07M 2015-11-10T18:22:20.808Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.149 34.464 1499.0845 18:22:34.27M 2015-11-10T18:22:20.993Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.153 34.470 1499.0829 18:22:34.49M 2015-11-10T18:22:21.193Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.153 34.470 1499.0817 18:22:34.67M 2015-11-10T18:22:21.398Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.153 34.470 1499.0806 18:22:34.87M 2015-11-10T18:22:21.598Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.152 34.469 1499.0786 18:22:35.09M 2015-11-10T18:22:21.803Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.151 34.468 1499.0765 18:22:35.28M 2015-11-10T18:22:22.008Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.150 34.468 1499.0730 18:22:35.48M 2015-11-10T18:22:22.208Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.153 34.471 1499.0754 18:22:35.68M 2015-11-10T18:22:22.413Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.154 34.472 1499.0764 18:22:35.88M 2015-11-10T18:22:22.618Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.154 34.471 1499.0770 18:22:36.10M 2015-11-10T18:22:22.818Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.160 34.477 1499.0845 18:22:36.30M 2015-11-10T18:22:23.018Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.160 34.477 1499.0851 18:22:36.50M 2015-11-10T18:22:23.223Z|I-OCEAN7-304-XXXX| 27.19 12.723 40.161 34.477 1499.0859 18:22:36.69M 2015-11-10T18:22:23.428Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.161 34.477 1499.0854 18:22:36.90M 2015-11-10T18:22:23.628Z|I-OCEAN7-304-XXXX| 27.14 12.723 40.166 34.482 1499.0922 18:22:37.11M 2015-11-10T18:22:23.833Z|I-OCEAN7-304-XXXX| 27.17 12.724 40.166 34.481 1499.0938 18:22:37.31M 2015-11-10T18:22:24.038Z|I-OCEAN7-304-XXXX| 27.20 12.724 40.165 34.481 1499.0946 18:22:37.51M 2015-11-10T18:22:24.238Z|I-OCEAN7-304-XXXX| 27.22 12.724 40.165 34.480 1499.0944 18:22:37.71M 2015-11-10T18:22:24.443Z|I-OCEAN7-304-XXXX| 27.23 12.724 40.164 34.479 1499.0936 18:22:37.91M 2015-11-10T18:22:24.648Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.163 34.478 1499.0935 18:22:38.13M 2015-11-10T18:22:24.848Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.163 34.478 1499.0933 18:22:38.33M 2015-11-10T18:22:25.048Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.163 34.478 1499.0948 18:22:38.53M 2015-11-10T18:22:25.268Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.162 34.477 1499.0938 18:22:38.72M 2015-11-10T18:22:25.458Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.161 34.476 1499.0929 18:22:38.94M 2015-11-10T18:22:25.663Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.159 34.475 1499.0927 18:22:39.14M 2015-11-10T18:22:25.863Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.157 34.472 1499.0914 18:22:39.34M 2015-11-10T18:22:26.069Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.158 34.473 1499.0928 18:22:39.54M 2015-11-10T18:22:26.268Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.158 34.473 1499.0945 18:22:39.74M 2015-11-10T18:22:26.473Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.157 34.472 1499.0955 18:22:39.94M 2015-11-10T18:22:26.678Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.157 34.471 1499.0962 18:22:40.16M 2015-11-10T18:22:26.881Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.156 34.471 1499.0961 18:22:40.36M 2015-11-10T18:22:27.083Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.156 34.470 1499.0962 18:22:40.56M 2015-11-10T18:22:27.283Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.156 34.470 1499.0967 18:22:40.76M 2015-11-10T18:22:27.483Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.155 34.470 1499.0956 18:22:40.95M 2015-11-10T18:22:27.691Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.155 34.470 1499.0959 18:22:41.17M 2015-11-10T18:22:27.893Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.156 34.470 1499.0966 18:22:41.37M 2015-11-10T18:22:28.098Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.156 34.470 1499.0974 18:22:41.57M 2015-11-10T18:22:28.298Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.156 34.470 1499.0972 18:22:41.77M 2015-11-10T18:22:28.503Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.156 34.470 1499.0967 18:22:41.97M 2015-11-10T18:22:28.703Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.155 34.469 1499.0961 18:22:42.19M 2015-11-10T18:22:28.908Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.155 34.469 1499.0953 18:22:42.39M 2015-11-10T18:22:29.113Z|I-OCEAN7-304-XXXX| 27.69 12.726 40.154 34.468 1499.0931 18:22:42.59M 2015-11-10T18:22:29.313Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.154 34.469 1499.0920 18:22:42.79M 2015-11-10T18:22:29.518Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.155 34.469 1499.0916 18:22:43.00M 2015-11-10T18:22:29.738Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.155 34.470 1499.0916 18:22:43.20M 2015-11-10T18:22:29.923Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.155 34.470 1499.0905 18:22:43.42M 2015-11-10T18:22:30.128Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.155 34.470 1499.0902 18:22:43.60M 2015-11-10T18:22:30.333Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.159 34.473 1499.0933 18:22:43.80M 2015-11-10T18:22:30.533Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.159 34.473 1499.0929 18:22:44.02M 2015-11-10T18:22:30.738Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.159 34.473 1499.0927 18:22:44.22M 2015-11-10T18:22:30.959Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.159 34.473 1499.0923 18:22:44.42M 2015-11-10T18:22:31.138Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.152 34.467 1499.0835 18:22:44.62M 2015-11-10T18:22:31.343Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.154 34.468 1499.0857 18:22:44.81M 2015-11-10T18:22:31.548Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.154 34.469 1499.0859 18:22:45.03M 2015-11-10T18:22:31.753Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.154 34.469 1499.0864 18:22:45.23M 2015-11-10T18:22:31.958Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.155 34.469 1499.0858 18:22:45.43M 2015-11-10T18:22:32.158Z|I-OCEAN7-304-XXXX| 27.27 12.725 40.147 34.462 1499.0776 18:22:45.63M 2015-11-10T18:22:32.363Z|I-OCEAN7-304-XXXX| 27.27 12.726 40.146 34.460 1499.0763 18:22:45.83M 2015-11-10T18:22:32.563Z|I-OCEAN7-304-XXXX| 27.27 12.726 40.144 34.458 1499.0747 18:22:46.05M 2015-11-10T18:22:32.763Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.155 34.469 1499.0862 18:22:46.25M 2015-11-10T18:22:32.968Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.156 34.471 1499.0873 18:22:46.44M 2015-11-10T18:22:33.173Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.155 34.470 1499.0852 18:22:46.65M 2015-11-10T18:22:33.379Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.154 34.469 1499.0834 18:22:46.84M 2015-11-10T18:22:33.578Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.154 34.469 1499.0829 18:22:47.06M 2015-11-10T18:22:33.783Z|I-OCEAN7-304-XXXX| 27.34 12.724 40.153 34.469 1499.0826 18:22:47.26M 2015-11-10T18:22:33.983Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.153 34.468 1499.0826 18:22:47.46M 2015-11-10T18:22:34.203Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.152 34.468 1499.0812 18:22:47.66M 2015-11-10T18:22:34.393Z|I-OCEAN7-304-XXXX| 27.37 12.724 40.151 34.467 1499.0797 18:22:47.88M 2015-11-10T18:22:34.593Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.153 34.469 1499.0835 18:22:48.08M 2015-11-10T18:22:34.798Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.153 34.469 1499.0833 18:22:48.28M 2015-11-10T18:22:34.998Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.153 34.470 1499.0839 18:22:48.48M 2015-11-10T18:22:35.203Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.154 34.470 1499.0842 18:22:48.68M 2015-11-10T18:22:35.403Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.155 34.471 1499.0864 18:22:48.87M 2015-11-10T18:22:35.608Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.155 34.471 1499.0880 18:22:49.09M 2015-11-10T18:22:35.813Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.157 34.472 1499.0905 18:22:49.29M 2015-11-10T18:22:36.013Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.159 34.475 1499.0948 18:22:49.49M 2015-11-10T18:22:36.218Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.160 34.475 1499.0962 18:22:49.69M 2015-11-10T18:22:36.428Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.156 34.471 1499.0941 18:22:49.89M 2015-11-10T18:22:36.623Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.156 34.470 1499.0946 18:22:50.11M 2015-11-10T18:22:36.828Z|I-OCEAN7-304-XXXX| 27.74 12.726 40.155 34.469 1499.0957 18:22:50.31M 2015-11-10T18:22:37.028Z|I-OCEAN7-304-XXXX| 27.74 12.726 40.155 34.469 1499.0955 18:22:50.51M 2015-11-10T18:22:37.233Z|I-OCEAN7-304-XXXX| 27.74 12.726 40.155 34.469 1499.0958 18:22:50.70M 2015-11-10T18:22:37.445Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.155 34.468 1499.0956 18:22:50.90M 2015-11-10T18:22:37.644Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.154 34.468 1499.0946 18:22:51.12M 2015-11-10T18:22:37.844Z|I-OCEAN7-304-XXXX| 27.75 12.726 40.153 34.467 1499.0933 18:22:51.32M 2015-11-10T18:22:38.044Z|I-OCEAN7-304-XXXX| 27.70 12.726 40.154 34.468 1499.0924 18:22:51.52M 2015-11-10T18:22:38.249Z|I-OCEAN7-304-XXXX| 27.70 12.726 40.148 34.463 1499.0862 18:22:51.72M 2015-11-10T18:22:38.454Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.148 34.463 1499.0852 18:22:51.92M 2015-11-10T18:22:38.669Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.148 34.463 1499.0836 18:22:52.14M 2015-11-10T18:22:38.854Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.147 34.462 1499.0826 18:22:52.35M 2015-11-10T18:22:39.059Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.147 34.462 1499.0818 18:22:52.53M 2015-11-10T18:22:39.264Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.147 34.462 1499.0812 18:22:52.74M 2015-11-10T18:22:39.469Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.147 34.463 1499.0803 18:22:52.94M 2015-11-10T18:22:39.669Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.147 34.463 1499.0790 18:22:53.15M 2015-11-10T18:22:39.874Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.145 34.461 1499.0751 18:22:53.35M 2015-11-10T18:22:40.074Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.145 34.461 1499.0736 18:22:53.55M 2015-11-10T18:22:40.279Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.145 34.462 1499.0737 18:22:53.75M 2015-11-10T18:22:40.484Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.145 34.462 1499.0726 18:22:53.95M 2015-11-10T18:22:40.684Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.145 34.462 1499.0736 18:22:54.17M 2015-11-10T18:22:40.889Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.145 34.462 1499.0725 18:22:54.37M 2015-11-10T18:22:41.089Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.145 34.462 1499.0714 18:22:54.57M 2015-11-10T18:22:41.294Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.145 34.462 1499.0706 18:22:54.76M 2015-11-10T18:22:41.494Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.145 34.462 1499.0720 18:22:54.96M 2015-11-10T18:22:41.699Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.146 34.463 1499.0730 18:22:55.18M 2015-11-10T18:22:41.904Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.148 34.464 1499.0750 18:22:55.38M 2015-11-10T18:22:42.109Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.149 34.465 1499.0764 18:22:55.58M 2015-11-10T18:22:42.309Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.150 34.466 1499.0786 18:22:55.78M 2015-11-10T18:22:42.514Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.151 34.467 1499.0801 18:22:56.00M 2015-11-10T18:22:42.719Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.152 34.468 1499.0801 18:22:56.20M 2015-11-10T18:22:42.919Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.156 34.472 1499.0848 18:22:56.40M 2015-11-10T18:22:43.139Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.156 34.472 1499.0853 18:22:56.59M 2015-11-10T18:22:43.324Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.156 34.472 1499.0856 18:22:56.81M 2015-11-10T18:22:43.524Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.155 34.471 1499.0868 18:22:57.02M 2015-11-10T18:22:43.729Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.154 34.470 1499.0854 18:22:57.21M 2015-11-10T18:22:43.929Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.153 34.468 1499.0853 18:22:57.41M 2015-11-10T18:22:44.139Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.152 34.467 1499.0853 18:22:57.61M 2015-11-10T18:22:44.339Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.155 34.470 1499.0883 18:22:57.81M 2015-11-10T18:22:44.544Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.155 34.470 1499.0898 18:22:58.03M 2015-11-10T18:22:44.744Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.156 34.471 1499.0914 18:22:58.23M 2015-11-10T18:22:44.949Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.156 34.471 1499.0927 18:22:58.43M 2015-11-10T18:22:45.154Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.156 34.470 1499.0925 18:22:58.63M 2015-11-10T18:22:45.354Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.155 34.470 1499.0928 18:22:58.83M 2015-11-10T18:22:45.559Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.156 34.470 1499.0939 18:22:59.04M 2015-11-10T18:22:45.759Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.157 34.471 1499.0966 18:22:59.24M 2015-11-10T18:22:45.964Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.144 34.459 1499.0813 18:22:59.44M 2015-11-10T18:22:46.164Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.144 34.459 1499.0815 18:22:59.64M 2015-11-10T18:22:46.364Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.145 34.460 1499.0824 18:22:59.84M 2015-11-10T18:22:46.574Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.145 34.460 1499.0813 18:23:00.06M 2015-11-10T18:22:46.774Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.145 34.460 1499.0808 18:23:00.26M 2015-11-10T18:22:46.979Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.146 34.461 1499.0820 18:23:00.46M 2015-11-10T18:22:47.184Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.147 34.462 1499.0828 18:23:00.66M 2015-11-10T18:22:47.384Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.148 34.464 1499.0839 18:23:00.86M 2015-11-10T18:22:47.604Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.149 34.465 1499.0845 18:23:01.07M 2015-11-10T18:22:47.794Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.150 34.466 1499.0848 18:23:01.29M 2015-11-10T18:22:47.994Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.150 34.466 1499.0837 18:23:01.47M 2015-11-10T18:22:48.199Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.152 34.468 1499.0854 18:23:01.67M 2015-11-10T18:22:48.399Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.153 34.468 1499.0856 18:23:01.87M 2015-11-10T18:22:48.604Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.153 34.469 1499.0856 18:23:02.09M 2015-11-10T18:22:48.809Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.154 34.470 1499.0867 18:23:02.29M 2015-11-10T18:22:49.009Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.151 34.467 1499.0828 18:23:02.49M 2015-11-10T18:22:49.209Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.150 34.466 1499.0817 18:23:02.69M 2015-11-10T18:22:49.414Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.148 34.464 1499.0803 18:23:02.88M 2015-11-10T18:22:49.619Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.147 34.462 1499.0797 18:23:03.10M 2015-11-10T18:22:49.824Z|I-OCEAN7-304-XXXX| 27.41 12.726 40.147 34.462 1499.0815 18:23:03.30M 2015-11-10T18:22:50.024Z|I-OCEAN7-304-XXXX| 27.37 12.726 40.145 34.459 1499.0778 18:23:03.50M 2015-11-10T18:22:50.229Z|I-OCEAN7-304-XXXX| 27.35 12.726 40.144 34.459 1499.0760 18:23:03.70M 2015-11-10T18:22:50.429Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.147 34.462 1499.0787 18:23:03.90M 2015-11-10T18:22:50.629Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.149 34.464 1499.0796 18:23:04.12M 2015-11-10T18:22:50.834Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.150 34.465 1499.0798 18:23:04.32M 2015-11-10T18:22:51.039Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.150 34.466 1499.0785 18:23:04.51M 2015-11-10T18:22:51.244Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.141 34.458 1499.0671 18:23:04.71M 2015-11-10T18:22:51.444Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.140 34.457 1499.0651 18:23:04.91M 2015-11-10T18:22:51.649Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.139 34.456 1499.0635 18:23:05.13M 2015-11-10T18:22:51.854Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.138 34.455 1499.0620 18:23:05.33M 2015-11-10T18:22:52.069Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.137 34.455 1499.0620 18:23:05.53M 2015-11-10T18:22:52.254Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.137 34.455 1499.0610 18:23:05.75M 2015-11-10T18:22:52.459Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.137 34.454 1499.0604 18:23:05.93M 2015-11-10T18:22:52.664Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.137 34.455 1499.0609 18:23:06.15M 2015-11-10T18:22:52.869Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.138 34.456 1499.0618 18:23:06.35M 2015-11-10T18:22:53.069Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.140 34.458 1499.0629 18:23:06.55M 2015-11-10T18:22:53.274Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.140 34.458 1499.0648 18:23:06.75M 2015-11-10T18:22:53.474Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.141 34.459 1499.0665 18:23:06.94M 2015-11-10T18:22:53.679Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.142 34.460 1499.0681 18:23:07.16M 2015-11-10T18:22:53.884Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.143 34.460 1499.0696 18:23:07.36M 2015-11-10T18:22:54.084Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.151 34.467 1499.0793 18:23:07.56M 2015-11-10T18:22:54.289Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.150 34.467 1499.0795 18:23:07.76M 2015-11-10T18:22:54.489Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.158 34.474 1499.0889 18:23:07.96M 2015-11-10T18:22:54.694Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.158 34.474 1499.0895 18:23:08.18M 2015-11-10T18:22:54.894Z|I-OCEAN7-304-XXXX| 27.54 12.726 40.158 34.472 1499.0953 18:23:08.38M 2015-11-10T18:22:55.094Z|I-OCEAN7-304-XXXX| 27.53 12.726 40.158 34.472 1499.0956 18:23:08.58M 2015-11-10T18:22:55.304Z|I-OCEAN7-304-XXXX| 27.54 12.726 40.158 34.472 1499.0964 18:23:08.77M 2015-11-10T18:22:55.509Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.158 34.472 1499.0969 18:23:08.97M 2015-11-10T18:22:55.709Z|I-OCEAN7-304-XXXX| 27.63 12.726 40.158 34.472 1499.0970 18:23:09.19M 2015-11-10T18:22:55.914Z|I-OCEAN7-304-XXXX| 27.68 12.726 40.158 34.471 1499.0977 18:23:09.39M 2015-11-10T18:22:56.114Z|I-OCEAN7-304-XXXX| 27.69 12.726 40.157 34.471 1499.0969 18:23:09.59M 2015-11-10T18:22:56.319Z|I-OCEAN7-304-XXXX| 27.69 12.726 40.156 34.470 1499.0967 18:23:09.79M 2015-11-10T18:22:56.539Z|I-OCEAN7-304-XXXX| 27.67 12.726 40.156 34.469 1499.0950 18:23:10.01M 2015-11-10T18:22:56.724Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.155 34.470 1499.0944 18:23:10.23M 2015-11-10T18:22:56.924Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.148 34.463 1499.0854 18:23:10.41M 2015-11-10T18:22:57.129Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.148 34.464 1499.0841 18:23:10.61M 2015-11-10T18:22:57.329Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.149 34.464 1499.0833 18:23:10.81M 2015-11-10T18:22:57.534Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.150 34.466 1499.0837 18:23:11.02M 2015-11-10T18:22:57.739Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.150 34.467 1499.0836 18:23:11.22M 2015-11-10T18:22:57.944Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.150 34.467 1499.0828 18:23:11.42M 2015-11-10T18:22:58.144Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.150 34.467 1499.0830 18:23:11.62M 2015-11-10T18:22:58.355Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.149 34.465 1499.0820 18:23:11.82M 2015-11-10T18:22:58.554Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.149 34.465 1499.0819 18:23:12.04M 2015-11-10T18:22:58.754Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.149 34.465 1499.0823 18:23:12.24M 2015-11-10T18:22:58.959Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.149 34.465 1499.0837 18:23:12.44M 2015-11-10T18:22:59.154Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.149 34.465 1499.0833 18:23:12.64M 2015-11-10T18:22:59.367Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.149 34.465 1499.0834 18:23:12.83M 2015-11-10T18:22:59.569Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.150 34.465 1499.0844 18:23:13.05M 2015-11-10T18:22:59.770Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.150 34.465 1499.0861 18:23:13.25M 2015-11-10T18:22:59.974Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.151 34.466 1499.0868 18:23:13.45M