2015-11-10T18:21:00.184Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.152 34.468 1499.0824 18:21:13.65M 2015-11-10T18:21:00.404Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.153 34.469 1499.0835 18:21:13.85M 2015-11-10T18:21:00.589Z|I-OCEAN7-304-XXXX| 27.47 12.724 40.154 34.470 1499.0841 18:21:14.09M 2015-11-10T18:21:00.794Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.154 34.470 1499.0840 18:21:14.27M 2015-11-10T18:21:00.999Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.150 34.466 1499.0792 18:21:14.47M 2015-11-10T18:21:01.199Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.150 34.466 1499.0798 18:21:14.67M 2015-11-10T18:21:01.404Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.151 34.467 1499.0802 18:21:14.87M 2015-11-10T18:21:01.604Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.151 34.468 1499.0801 18:21:15.09M 2015-11-10T18:21:01.809Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.151 34.467 1499.0801 18:21:15.28M 2015-11-10T18:21:02.014Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.151 34.467 1499.0808 18:21:15.49M 2015-11-10T18:21:02.214Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.151 34.467 1499.0820 18:21:15.69M 2015-11-10T18:21:02.420Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.151 34.467 1499.0824 18:21:15.88M 2015-11-10T18:21:02.624Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.152 34.467 1499.0841 18:21:16.10M 2015-11-10T18:21:02.825Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.151 34.466 1499.0846 18:21:16.30M 2015-11-10T18:21:03.029Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.150 34.466 1499.0817 18:21:16.50M 2015-11-10T18:21:03.229Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.153 34.469 1499.0850 18:21:16.70M 2015-11-10T18:21:03.429Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.154 34.470 1499.0863 18:21:16.90M 2015-11-10T18:21:03.634Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.155 34.471 1499.0873 18:21:17.11M 2015-11-10T18:21:03.839Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.156 34.472 1499.0875 18:21:17.32M 2015-11-10T18:21:04.039Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.157 34.473 1499.0887 18:21:17.52M 2015-11-10T18:21:04.244Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.151 34.468 1499.0826 18:21:17.71M 2015-11-10T18:21:04.449Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.151 34.467 1499.0817 18:21:17.91M 2015-11-10T18:21:04.649Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.150 34.466 1499.0811 18:21:18.13M 2015-11-10T18:21:04.869Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.150 34.466 1499.0814 18:21:18.33M 2015-11-10T18:21:05.060Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.149 34.465 1499.0813 18:21:18.55M 2015-11-10T18:21:05.260Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.156 34.471 1499.0905 18:21:18.73M 2015-11-10T18:21:05.465Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.157 34.472 1499.0922 18:21:18.93M 2015-11-10T18:21:05.670Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.158 34.472 1499.0935 18:21:19.15M 2015-11-10T18:21:05.870Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.159 34.473 1499.0956 18:21:19.35M 2015-11-10T18:21:06.075Z|I-OCEAN7-304-XXXX| 27.52 12.726 40.160 34.474 1499.0966 18:21:19.54M 2015-11-10T18:21:06.275Z|I-OCEAN7-304-XXXX| 27.52 12.726 40.161 34.475 1499.0977 18:21:19.74M 2015-11-10T18:21:06.480Z|I-OCEAN7-304-XXXX| 27.54 12.726 40.160 34.474 1499.0980 18:21:19.94M 2015-11-10T18:21:06.680Z|I-OCEAN7-304-XXXX| 27.52 12.726 40.161 34.475 1499.0986 18:21:20.16M 2015-11-10T18:21:06.885Z|I-OCEAN7-304-XXXX| 27.52 12.726 40.161 34.475 1499.0992 18:21:20.36M 2015-11-10T18:21:07.092Z|I-OCEAN7-304-XXXX| 27.47 12.726 40.161 34.474 1499.0980 18:21:20.56M 2015-11-10T18:21:07.290Z|I-OCEAN7-304-XXXX| 27.47 12.726 40.160 34.473 1499.0973 18:21:20.76M 2015-11-10T18:21:07.495Z|I-OCEAN7-304-XXXX| 27.45 12.726 40.159 34.473 1499.0963 18:21:20.96M 2015-11-10T18:21:07.695Z|I-OCEAN7-304-XXXX| 27.48 12.726 40.159 34.472 1499.0961 18:21:21.18M 2015-11-10T18:21:07.900Z|I-OCEAN7-304-XXXX| 27.47 12.726 40.159 34.472 1499.0955 18:21:21.37M 2015-11-10T18:21:08.100Z|I-OCEAN7-304-XXXX| 27.51 12.726 40.159 34.472 1499.0956 18:21:21.58M 2015-11-10T18:21:08.305Z|I-OCEAN7-304-XXXX| 27.51 12.726 40.158 34.472 1499.0936 18:21:21.77M 2015-11-10T18:21:08.510Z|I-OCEAN7-304-XXXX| 27.51 12.726 40.156 34.470 1499.0919 18:21:21.97M 2015-11-10T18:21:08.715Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.155 34.470 1499.0909 18:21:22.19M 2015-11-10T18:21:08.915Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.155 34.469 1499.0900 18:21:22.39M 2015-11-10T18:21:09.115Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.153 34.468 1499.0883 18:21:22.59M 2015-11-10T18:21:09.340Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.154 34.468 1499.0892 18:21:22.79M 2015-11-10T18:21:09.525Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.154 34.468 1499.0902 18:21:23.02M 2015-11-10T18:21:09.725Z|I-OCEAN7-304-XXXX| 27.58 12.725 40.154 34.468 1499.0902 18:21:23.20M 2015-11-10T18:21:09.930Z|I-OCEAN7-304-XXXX| 27.58 12.725 40.153 34.468 1499.0895 18:21:23.40M 2015-11-10T18:21:10.135Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.152 34.467 1499.0889 18:21:23.60M 2015-11-10T18:21:10.335Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.151 34.465 1499.0880 18:21:23.80M 2015-11-10T18:21:10.540Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.150 34.465 1499.0867 18:21:24.02M 2015-11-10T18:21:10.745Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.149 34.464 1499.0861 18:21:24.22M 2015-11-10T18:21:10.945Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.148 34.463 1499.0857 18:21:24.42M 2015-11-10T18:21:11.150Z|I-OCEAN7-304-XXXX| 27.71 12.726 40.148 34.462 1499.0858 18:21:24.62M 2015-11-10T18:21:11.350Z|I-OCEAN7-304-XXXX| 27.71 12.726 40.148 34.462 1499.0862 18:21:24.82M 2015-11-10T18:21:11.555Z|I-OCEAN7-304-XXXX| 27.71 12.726 40.148 34.462 1499.0864 18:21:25.04M 2015-11-10T18:21:11.755Z|I-OCEAN7-304-XXXX| 27.72 12.726 40.148 34.462 1499.0870 18:21:25.24M 2015-11-10T18:21:11.960Z|I-OCEAN7-304-XXXX| 27.72 12.726 40.149 34.463 1499.0872 18:21:25.43M 2015-11-10T18:21:12.166Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.149 34.464 1499.0869 18:21:25.63M 2015-11-10T18:21:12.365Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.149 34.464 1499.0857 18:21:25.83M 2015-11-10T18:21:12.571Z|I-OCEAN7-304-XXXX| 27.61 12.725 40.149 34.464 1499.0847 18:21:26.05M 2015-11-10T18:21:12.775Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.149 34.464 1499.0831 18:21:26.25M 2015-11-10T18:21:12.975Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.147 34.462 1499.0804 18:21:26.45M 2015-11-10T18:21:13.181Z|I-OCEAN7-304-XXXX| 27.52 12.725 40.146 34.461 1499.0801 18:21:26.65M 2015-11-10T18:21:13.380Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.145 34.461 1499.0786 18:21:26.85M 2015-11-10T18:21:13.585Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.141 34.456 1499.0739 18:21:27.07M 2015-11-10T18:21:13.805Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.142 34.457 1499.0745 18:21:27.27M 2015-11-10T18:21:13.990Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.142 34.458 1499.0739 18:21:27.48M 2015-11-10T18:21:14.195Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.143 34.458 1499.0735 18:21:27.66M 2015-11-10T18:21:14.395Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.148 34.463 1499.0789 18:21:27.86M 2015-11-10T18:21:14.600Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.149 34.464 1499.0798 18:21:28.08M 2015-11-10T18:21:14.805Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.151 34.466 1499.0818 18:21:28.28M 2015-11-10T18:21:15.006Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.155 34.470 1499.0862 18:21:28.48M 2015-11-10T18:21:15.205Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.154 34.469 1499.0861 18:21:28.68M 2015-11-10T18:21:15.410Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.155 34.470 1499.0861 18:21:28.88M 2015-11-10T18:21:15.615Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.155 34.470 1499.0867 18:21:29.10M 2015-11-10T18:21:15.820Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.156 34.471 1499.0868 18:21:29.30M 2015-11-10T18:21:16.020Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.156 34.472 1499.0875 18:21:29.49M 2015-11-10T18:21:16.225Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.151 34.466 1499.0809 18:21:29.69M 2015-11-10T18:21:16.430Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.152 34.467 1499.0820 18:21:29.89M 2015-11-10T18:21:16.630Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.152 34.468 1499.0835 18:21:30.11M 2015-11-10T18:21:16.835Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.153 34.469 1499.0848 18:21:30.31M 2015-11-10T18:21:17.040Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.154 34.470 1499.0858 18:21:30.51M 2015-11-10T18:21:17.245Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.153 34.469 1499.0844 18:21:30.71M 2015-11-10T18:21:17.440Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.152 34.468 1499.0829 18:21:30.91M 2015-11-10T18:21:17.646Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.151 34.467 1499.0811 18:21:31.13M 2015-11-10T18:21:17.850Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.148 34.465 1499.0769 18:21:31.33M 2015-11-10T18:21:18.050Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.148 34.465 1499.0771 18:21:31.52M 2015-11-10T18:21:18.270Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.148 34.465 1499.0785 18:21:31.72M 2015-11-10T18:21:18.455Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.149 34.466 1499.0804 18:21:31.94M 2015-11-10T18:21:18.660Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.152 34.468 1499.0846 18:21:32.14M 2015-11-10T18:21:18.865Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.152 34.468 1499.0862 18:21:32.34M 2015-11-10T18:21:19.070Z|I-OCEAN7-304-XXXX| 27.61 12.725 40.153 34.468 1499.0873 18:21:32.54M 2015-11-10T18:21:19.270Z|I-OCEAN7-304-XXXX| 27.61 12.725 40.146 34.461 1499.0797 18:21:32.74M 2015-11-10T18:21:19.470Z|I-OCEAN7-304-XXXX| 27.61 12.725 40.148 34.463 1499.0817 18:21:32.93M 2015-11-10T18:21:19.675Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.149 34.464 1499.0835 18:21:33.16M 2015-11-10T18:21:19.881Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.150 34.465 1499.0851 18:21:33.36M 2015-11-10T18:21:20.087Z|I-OCEAN7-304-XXXX| 27.61 12.725 40.151 34.466 1499.0865 18:21:33.55M 2015-11-10T18:21:20.285Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.150 34.464 1499.0861 18:21:33.75M 2015-11-10T18:21:20.490Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.149 34.464 1499.0859 18:21:33.95M 2015-11-10T18:21:20.690Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.149 34.464 1499.0858 18:21:34.17M 2015-11-10T18:21:20.895Z|I-OCEAN7-304-XXXX| 27.63 12.726 40.149 34.463 1499.0853 18:21:34.37M 2015-11-10T18:21:21.095Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.148 34.462 1499.0835 18:21:34.57M 2015-11-10T18:21:21.300Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.150 34.465 1499.0852 18:21:34.77M 2015-11-10T18:21:21.505Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.151 34.466 1499.0859 18:21:34.97M 2015-11-10T18:21:21.705Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.151 34.467 1499.0850 18:21:35.19M 2015-11-10T18:21:21.910Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.151 34.467 1499.0844 18:21:35.39M 2015-11-10T18:21:22.115Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.152 34.467 1499.0835 18:21:35.58M 2015-11-10T18:21:22.315Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.151 34.467 1499.0833 18:21:35.78M 2015-11-10T18:21:22.520Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.152 34.468 1499.0839 18:21:36.00M 2015-11-10T18:21:22.735Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.153 34.469 1499.0848 18:21:36.20M 2015-11-10T18:21:22.925Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.154 34.470 1499.0853 18:21:36.42M 2015-11-10T18:21:23.125Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.156 34.473 1499.0879 18:21:36.60M 2015-11-10T18:21:23.330Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.156 34.473 1499.0879 18:21:36.80M 2015-11-10T18:21:23.535Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.155 34.472 1499.0870 18:21:37.02M 2015-11-10T18:21:23.735Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.152 34.468 1499.0833 18:21:37.22M 2015-11-10T18:21:23.935Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.152 34.469 1499.0831 18:21:37.41M 2015-11-10T18:21:24.140Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.150 34.467 1499.0813 18:21:37.61M 2015-11-10T18:21:24.345Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.151 34.467 1499.0826 18:21:37.81M 2015-11-10T18:21:24.550Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.151 34.467 1499.0835 18:21:38.03M 2015-11-10T18:21:24.750Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.151 34.467 1499.0839 18:21:38.23M 2015-11-10T18:21:24.955Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.152 34.468 1499.0847 18:21:38.43M 2015-11-10T18:21:25.160Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.152 34.468 1499.0856 18:21:38.63M 2015-11-10T18:21:25.360Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.150 34.465 1499.0828 18:21:38.83M 2015-11-10T18:21:25.565Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.150 34.465 1499.0833 18:21:39.05M 2015-11-10T18:21:25.765Z|I-OCEAN7-304-XXXX| 27.58 12.725 40.150 34.466 1499.0844 18:21:39.25M 2015-11-10T18:21:25.970Z|I-OCEAN7-304-XXXX| 27.58 12.725 40.151 34.466 1499.0848 18:21:39.44M 2015-11-10T18:21:26.176Z|I-OCEAN7-304-XXXX| 27.63 12.725 40.150 34.466 1499.0852 18:21:39.64M 2015-11-10T18:21:26.375Z|I-OCEAN7-304-XXXX| 27.63 12.725 40.151 34.466 1499.0856 18:21:39.84M 2015-11-10T18:21:26.580Z|I-OCEAN7-304-XXXX| 27.63 12.725 40.150 34.466 1499.0856 18:21:40.06M 2015-11-10T18:21:26.786Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.151 34.466 1499.0863 18:21:40.26M 2015-11-10T18:21:26.986Z|I-OCEAN7-304-XXXX| 27.61 12.725 40.152 34.467 1499.0873 18:21:40.46M 2015-11-10T18:21:27.206Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.153 34.468 1499.0878 18:21:40.66M 2015-11-10T18:21:27.390Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.154 34.469 1499.0894 18:21:40.87M 2015-11-10T18:21:27.596Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.152 34.467 1499.0876 18:21:41.08M 2015-11-10T18:21:27.796Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.151 34.467 1499.0865 18:21:41.28M 2015-11-10T18:21:28.000Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.151 34.466 1499.0856 18:21:41.47M 2015-11-10T18:21:28.200Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.149 34.465 1499.0829 18:21:41.67M 2015-11-10T18:21:28.405Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.148 34.464 1499.0804 18:21:41.87M 2015-11-10T18:21:28.606Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.148 34.465 1499.0809 18:21:42.09M 2015-11-10T18:21:28.810Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.149 34.466 1499.0809 18:21:42.29M 2015-11-10T18:21:29.016Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.150 34.467 1499.0819 18:21:42.49M 2015-11-10T18:21:29.220Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.151 34.467 1499.0825 18:21:42.69M 2015-11-10T18:21:29.421Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.147 34.464 1499.0786 18:21:42.89M 2015-11-10T18:21:29.626Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.147 34.463 1499.0768 18:21:43.11M 2015-11-10T18:21:29.831Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.146 34.463 1499.0760 18:21:43.30M 2015-11-10T18:21:30.031Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.146 34.463 1499.0763 18:21:43.50M 2015-11-10T18:21:30.231Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.146 34.463 1499.0762 18:21:43.70M 2015-11-10T18:21:30.436Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.145 34.462 1499.0748 18:21:43.90M 2015-11-10T18:21:30.641Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.144 34.461 1499.0726 18:21:44.12M 2015-11-10T18:21:30.846Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.144 34.460 1499.0720 18:21:44.32M 2015-11-10T18:21:31.046Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.145 34.461 1499.0729 18:21:44.52M 2015-11-10T18:21:31.246Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.146 34.462 1499.0742 18:21:44.72M 2015-11-10T18:21:31.456Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.147 34.463 1499.0763 18:21:44.92M 2015-11-10T18:21:31.671Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.146 34.461 1499.0760 18:21:45.14M 2015-11-10T18:21:31.856Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.145 34.461 1499.0754 18:21:45.35M 2015-11-10T18:21:32.061Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.145 34.460 1499.0763 18:21:45.53M 2015-11-10T18:21:32.266Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.145 34.460 1499.0762 18:21:45.73M 2015-11-10T18:21:32.466Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.144 34.459 1499.0748 18:21:45.93M 2015-11-10T18:21:32.666Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.143 34.458 1499.0737 18:21:46.15M 2015-11-10T18:21:32.871Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.142 34.458 1499.0740 18:21:46.35M 2015-11-10T18:21:33.076Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.148 34.463 1499.0803 18:21:46.55M 2015-11-10T18:21:33.276Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.148 34.463 1499.0822 18:21:46.75M 2015-11-10T18:21:33.481Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.150 34.465 1499.0835 18:21:46.94M 2015-11-10T18:21:33.686Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.151 34.466 1499.0861 18:21:47.17M 2015-11-10T18:21:33.886Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.152 34.467 1499.0881 18:21:47.37M 2015-11-10T18:21:34.091Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.144 34.459 1499.0785 18:21:47.56M 2015-11-10T18:21:34.296Z|I-OCEAN7-304-XXXX| 27.61 12.725 40.143 34.458 1499.0782 18:21:47.76M 2015-11-10T18:21:34.496Z|I-OCEAN7-304-XXXX| 27.62 12.725 40.142 34.458 1499.0769 18:21:47.96M 2015-11-10T18:21:34.701Z|I-OCEAN7-304-XXXX| 27.66 12.725 40.142 34.457 1499.0759 18:21:48.18M 2015-11-10T18:21:34.906Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.141 34.456 1499.0756 18:21:48.38M 2015-11-10T18:21:35.112Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.140 34.456 1499.0746 18:21:48.58M 2015-11-10T18:21:35.306Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.140 34.456 1499.0747 18:21:48.78M 2015-11-10T18:21:35.511Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.141 34.456 1499.0747 18:21:49.00M 2015-11-10T18:21:35.716Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.141 34.457 1499.0750 18:21:49.19M 2015-11-10T18:21:35.916Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.142 34.458 1499.0751 18:21:49.39M 2015-11-10T18:21:36.136Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.139 34.456 1499.0714 18:21:49.59M 2015-11-10T18:21:36.321Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.139 34.456 1499.0697 18:21:49.81M 2015-11-10T18:21:36.526Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.138 34.456 1499.0684 18:21:50.01M 2015-11-10T18:21:36.731Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.138 34.456 1499.0665 18:21:50.21M 2015-11-10T18:21:36.936Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.137 34.455 1499.0658 18:21:50.41M 2015-11-10T18:21:37.136Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.143 34.460 1499.0729 18:21:50.61M 2015-11-10T18:21:37.341Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.156 34.472 1499.0875 18:21:50.81M 2015-11-10T18:21:37.546Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.156 34.472 1499.0885 18:21:51.03M 2015-11-10T18:21:37.746Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.153 34.469 1499.0847 18:21:51.23M 2015-11-10T18:21:37.946Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.152 34.469 1499.0837 18:21:51.42M 2015-11-10T18:21:38.156Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.152 34.469 1499.0825 18:21:51.62M 2015-11-10T18:21:38.351Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.144 34.461 1499.0726 18:21:51.82M 2015-11-10T18:21:38.556Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.143 34.460 1499.0717 18:21:52.04M 2015-11-10T18:21:38.761Z|I-OCEAN7-304-XXXX| 27.57 12.723 40.143 34.461 1499.0718 18:21:52.24M 2015-11-10T18:21:38.966Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.143 34.460 1499.0707 18:21:52.44M 2015-11-10T18:21:39.166Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.143 34.460 1499.0712 18:21:52.64M 2015-11-10T18:21:39.371Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.143 34.460 1499.0720 18:21:52.84M 2015-11-10T18:21:39.571Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.142 34.459 1499.0704 18:21:53.06M 2015-11-10T18:21:39.776Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.142 34.458 1499.0706 18:21:53.25M 2015-11-10T18:21:39.976Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.142 34.459 1499.0704 18:21:53.45M 2015-11-10T18:21:40.181Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.143 34.460 1499.0706 18:21:53.65M 2015-11-10T18:21:40.381Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.144 34.461 1499.0719 18:21:53.85M 2015-11-10T18:21:40.606Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.145 34.462 1499.0726 18:21:54.07M 2015-11-10T18:21:40.791Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.146 34.463 1499.0743 18:21:54.29M 2015-11-10T18:21:40.996Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.147 34.464 1499.0752 18:21:54.47M 2015-11-10T18:21:41.191Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.149 34.466 1499.0785 18:21:54.67M 2015-11-10T18:21:41.396Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.150 34.466 1499.0790 18:21:54.86M 2015-11-10T18:21:41.601Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.151 34.467 1499.0807 18:21:55.08M 2015-11-10T18:21:41.806Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.149 34.466 1499.0797 18:21:55.28M 2015-11-10T18:21:42.011Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.150 34.466 1499.0814 18:21:55.49M 2015-11-10T18:21:42.211Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.150 34.466 1499.0819 18:21:55.68M 2015-11-10T18:21:42.411Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.150 34.466 1499.0823 18:21:55.88M 2015-11-10T18:21:42.621Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.150 34.466 1499.0822 18:21:56.10M 2015-11-10T18:21:42.821Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.150 34.466 1499.0835 18:21:56.30M 2015-11-10T18:21:43.021Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.150 34.465 1499.0845 18:21:56.50M 2015-11-10T18:21:43.226Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.149 34.464 1499.0841 18:21:56.70M 2015-11-10T18:21:43.431Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.148 34.464 1499.0836 18:21:56.90M 2015-11-10T18:21:43.636Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.149 34.464 1499.0847 18:21:57.12M 2015-11-10T18:21:43.836Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.145 34.460 1499.0818 18:21:57.32M 2015-11-10T18:21:44.041Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.145 34.460 1499.0819 18:21:57.51M 2015-11-10T18:21:44.241Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.146 34.460 1499.0830 18:21:57.71M 2015-11-10T18:21:44.446Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.146 34.460 1499.0829 18:21:57.91M 2015-11-10T18:21:44.646Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.146 34.461 1499.0829 18:21:58.13M 2015-11-10T18:21:44.851Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.147 34.462 1499.0841 18:21:58.33M 2015-11-10T18:21:45.071Z|I-OCEAN7-304-XXXX| 27.66 12.725 40.147 34.462 1499.0836 18:21:58.53M 2015-11-10T18:21:45.256Z|I-OCEAN7-304-XXXX| 27.66 12.725 40.157 34.471 1499.0941 18:21:58.74M 2015-11-10T18:21:45.461Z|I-OCEAN7-304-XXXX| 27.61 12.725 40.158 34.472 1499.0953 18:21:58.93M 2015-11-10T18:21:45.661Z|I-OCEAN7-304-XXXX| 27.62 12.726 40.159 34.473 1499.0968 18:21:59.14M 2015-11-10T18:21:45.866Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.159 34.473 1499.0963 18:21:59.34M 2015-11-10T18:21:46.066Z|I-OCEAN7-304-XXXX| 27.58 12.725 40.158 34.473 1499.0951 18:21:59.54M 2015-11-10T18:21:46.271Z|I-OCEAN7-304-XXXX| 27.58 12.725 40.158 34.473 1499.0940 18:21:59.74M 2015-11-10T18:21:46.476Z|I-OCEAN7-304-XXXX| 27.58 12.725 40.157 34.472 1499.0929 18:21:59.94M 2015-11-10T18:21:46.677Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.145 34.460 1499.0781 18:22:00.16M 2015-11-10T18:21:46.881Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.144 34.459 1499.0769 18:22:00.36M 2015-11-10T18:21:47.086Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.143 34.458 1499.0753 18:22:00.56M 2015-11-10T18:21:47.287Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.142 34.457 1499.0732 18:22:00.76M 2015-11-10T18:21:47.491Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.142 34.457 1499.0730 18:22:00.96M 2015-11-10T18:21:47.696Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.142 34.457 1499.0723 18:22:01.18M 2015-11-10T18:21:47.896Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.142 34.458 1499.0723 18:22:01.37M 2015-11-10T18:21:48.101Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.143 34.459 1499.0729 18:22:01.57M 2015-11-10T18:21:48.301Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.143 34.459 1499.0729 18:22:01.77M 2015-11-10T18:21:48.506Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.143 34.459 1499.0730 18:22:01.97M 2015-11-10T18:21:48.711Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.143 34.459 1499.0723 18:22:02.19M 2015-11-10T18:21:48.911Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.144 34.459 1499.0725 18:22:02.39M 2015-11-10T18:21:49.117Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.143 34.458 1499.0731 18:22:02.59M 2015-11-10T18:21:49.316Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.143 34.458 1499.0732 18:22:02.79M 2015-11-10T18:21:49.537Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.141 34.456 1499.0701 18:22:03.01M 2015-11-10T18:21:49.726Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.141 34.457 1499.0701 18:22:03.22M 2015-11-10T18:21:49.926Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.141 34.457 1499.0699 18:22:03.40M 2015-11-10T18:21:50.131Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.148 34.463 1499.0780 18:22:03.60M 2015-11-10T18:21:50.331Z|I-OCEAN7-304-XXXX| 27.40 12.724 40.149 34.465 1499.0796 18:22:03.80M 2015-11-10T18:21:50.537Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.150 34.466 1499.0815 18:22:04.02M 2015-11-10T18:21:50.736Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.152 34.469 1499.0780 18:22:04.22M 2015-11-10T18:21:50.941Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.154 34.471 1499.0801 18:22:04.42M 2015-11-10T18:21:51.147Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.154 34.471 1499.0808 18:22:04.62M 2015-11-10T18:21:51.347Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.145 34.462 1499.0712 18:22:04.82M 2015-11-10T18:21:51.551Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.144 34.461 1499.0707 18:22:05.04M 2015-11-10T18:21:51.757Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.144 34.461 1499.0709 18:22:05.23M 2015-11-10T18:21:51.957Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.143 34.461 1499.0713 18:22:05.44M 2015-11-10T18:21:52.162Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.143 34.460 1499.0701 18:22:05.63M 2015-11-10T18:21:52.362Z|I-OCEAN7-304-XXXX| 27.55 12.723 40.143 34.460 1499.0713 18:22:05.83M 2015-11-10T18:21:52.567Z|I-OCEAN7-304-XXXX| 27.56 12.723 40.143 34.460 1499.0728 18:22:06.05M 2015-11-10T18:21:52.772Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.143 34.459 1499.0737 18:22:06.25M 2015-11-10T18:21:52.971Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.144 34.460 1499.0757 18:22:06.45M 2015-11-10T18:21:53.177Z|I-OCEAN7-304-XXXX| 27.63 12.725 40.144 34.460 1499.0782 18:22:06.65M 2015-11-10T18:21:53.382Z|I-OCEAN7-304-XXXX| 27.66 12.725 40.145 34.460 1499.0806 18:22:06.85M 2015-11-10T18:21:53.582Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.145 34.461 1499.0809 18:22:07.07M 2015-11-10T18:21:53.787Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.145 34.460 1499.0817 18:22:07.26M 2015-11-10T18:21:54.007Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.146 34.461 1499.0833 18:22:07.46M 2015-11-10T18:21:54.192Z|I-OCEAN7-304-XXXX| 27.70 12.726 40.154 34.468 1499.0923 18:22:07.68M 2015-11-10T18:21:54.405Z|I-OCEAN7-304-XXXX| 27.66 12.726 40.153 34.468 1499.0912 18:22:07.86M 2015-11-10T18:21:54.597Z|I-OCEAN7-304-XXXX| 27.66 12.726 40.153 34.467 1499.0909 18:22:08.08M 2015-11-10T18:21:54.802Z|I-OCEAN7-304-XXXX| 27.69 12.726 40.152 34.466 1499.0901 18:22:08.28M 2015-11-10T18:21:55.002Z|I-OCEAN7-304-XXXX| 27.70 12.726 40.151 34.465 1499.0902 18:22:08.48M 2015-11-10T18:21:55.207Z|I-OCEAN7-304-XXXX| 27.72 12.726 40.152 34.466 1499.0917 18:22:08.68M 2015-11-10T18:21:55.407Z|I-OCEAN7-304-XXXX| 27.71 12.726 40.153 34.467 1499.0919 18:22:08.88M 2015-11-10T18:21:55.612Z|I-OCEAN7-304-XXXX| 27.71 12.726 40.153 34.467 1499.0922 18:22:09.09M 2015-11-10T18:21:55.817Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.144 34.459 1499.0806 18:22:09.29M 2015-11-10T18:21:56.017Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.143 34.458 1499.0791 18:22:09.49M 2015-11-10T18:21:56.225Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.142 34.458 1499.0776 18:22:09.69M 2015-11-10T18:21:56.422Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.146 34.461 1499.0813 18:22:09.89M 2015-11-10T18:21:56.627Z|I-OCEAN7-304-XXXX| 27.66 12.725 40.147 34.462 1499.0820 18:22:10.11M 2015-11-10T18:21:56.832Z|I-OCEAN7-304-XXXX| 27.66 12.725 40.147 34.462 1499.0822 18:22:10.31M 2015-11-10T18:21:57.037Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.147 34.462 1499.0797 18:22:10.51M 2015-11-10T18:21:57.237Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.147 34.463 1499.0786 18:22:10.71M 2015-11-10T18:21:57.442Z|I-OCEAN7-304-XXXX| 27.59 12.724 40.147 34.463 1499.0784 18:22:10.90M 2015-11-10T18:21:57.642Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.146 34.463 1499.0780 18:22:11.12M 2015-11-10T18:21:57.847Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.147 34.463 1499.0792 18:22:11.32M 2015-11-10T18:21:58.047Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.147 34.463 1499.0793 18:22:11.52M 2015-11-10T18:21:58.253Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.147 34.463 1499.0779 18:22:11.72M 2015-11-10T18:21:58.472Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.157 34.473 1499.0902 18:22:11.92M 2015-11-10T18:21:58.657Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.158 34.474 1499.0914 18:22:12.16M 2015-11-10T18:21:58.862Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.158 34.474 1499.0920 18:22:12.34M 2015-11-10T18:21:59.062Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.158 34.473 1499.0917 18:22:12.54M 2015-11-10T18:21:59.267Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.158 34.473 1499.0906 18:22:12.74M 2015-11-10T18:21:59.484Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.158 34.473 1499.0902 18:22:12.93M 2015-11-10T18:21:59.672Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.158 34.473 1499.0902 18:22:13.16M 2015-11-10T18:21:59.877Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.158 34.473 1499.0913 18:22:13.35M