2015-11-10T18:19:00.184Z|I-OCEAN7-304-XXXX| 27.51 12.729 40.162 34.473 1499.1067 18:19:13.65M 2015-11-10T18:19:00.384Z|I-OCEAN7-304-XXXX| 27.60 12.729 40.161 34.472 1499.1068 18:19:13.85M 2015-11-10T18:19:00.589Z|I-OCEAN7-304-XXXX| 27.56 12.729 40.161 34.473 1499.1058 18:19:14.06M 2015-11-10T18:19:00.794Z|I-OCEAN7-304-XXXX| 27.61 12.728 40.161 34.472 1499.1056 18:19:14.26M 2015-11-10T18:19:00.999Z|I-OCEAN7-304-XXXX| 27.62 12.728 40.160 34.472 1499.1042 18:19:14.46M 2015-11-10T18:19:01.199Z|I-OCEAN7-304-XXXX| 27.66 12.728 40.159 34.471 1499.1025 18:19:14.67M 2015-11-10T18:19:01.404Z|I-OCEAN7-304-XXXX| 27.63 12.728 40.157 34.469 1499.0999 18:19:14.86M 2015-11-10T18:19:01.605Z|I-OCEAN7-304-XXXX| 27.59 12.728 40.156 34.469 1499.0985 18:19:15.08M 2015-11-10T18:19:01.809Z|I-OCEAN7-304-XXXX| 27.59 12.728 40.156 34.468 1499.0984 18:19:15.28M 2015-11-10T18:19:02.009Z|I-OCEAN7-304-XXXX| 27.61 12.728 40.156 34.468 1499.0990 18:19:15.48M 2015-11-10T18:19:02.218Z|I-OCEAN7-304-XXXX| 27.61 12.728 40.156 34.468 1499.0995 18:19:15.68M 2015-11-10T18:19:02.419Z|I-OCEAN7-304-XXXX| 27.61 12.728 40.157 34.469 1499.1010 18:19:15.87M 2015-11-10T18:19:02.619Z|I-OCEAN7-304-XXXX| 27.61 12.728 40.158 34.470 1499.1025 18:19:16.10M 2015-11-10T18:19:02.824Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.158 34.470 1499.1025 18:19:16.29M 2015-11-10T18:19:03.024Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.159 34.470 1499.1027 18:19:16.49M 2015-11-10T18:19:03.229Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.158 34.469 1499.1027 18:19:16.69M 2015-11-10T18:19:03.429Z|I-OCEAN7-304-XXXX| 27.61 12.729 40.158 34.469 1499.1031 18:19:16.89M 2015-11-10T18:19:03.634Z|I-OCEAN7-304-XXXX| 27.61 12.729 40.158 34.469 1499.1031 18:19:17.11M 2015-11-10T18:19:03.839Z|I-OCEAN7-304-XXXX| 27.57 12.729 40.158 34.469 1499.1027 18:19:17.31M 2015-11-10T18:19:04.136Z|I-OCEAN7-304-XXXX| 27.60 12.729 40.157 34.468 1499.1028 18:19:17.51M 2015-11-10T18:19:04.274Z|I-OCEAN7-304-XXXX| 27.61 12.729 40.157 34.468 1499.1023 18:19:17.80M 2015-11-10T18:19:04.459Z|I-OCEAN7-304-XXXX| 27.61 12.729 40.157 34.468 1499.1028 18:19:17.93M 2015-11-10T18:19:04.664Z|I-OCEAN7-304-XXXX| 27.61 12.729 40.157 34.468 1499.1031 18:19:18.14M 2015-11-10T18:19:04.864Z|I-OCEAN7-304-XXXX| 27.64 12.729 40.163 34.473 1499.1105 18:19:18.34M 2015-11-10T18:19:05.064Z|I-OCEAN7-304-XXXX| 27.63 12.729 40.164 34.474 1499.1111 18:19:18.53M 2015-11-10T18:19:05.274Z|I-OCEAN7-304-XXXX| 27.63 12.729 40.165 34.476 1499.1118 18:19:18.73M 2015-11-10T18:19:05.474Z|I-OCEAN7-304-XXXX| 27.58 12.729 40.162 34.473 1499.1079 18:19:18.93M 2015-11-10T18:19:05.675Z|I-OCEAN7-304-XXXX| 27.64 12.729 40.164 34.475 1499.1097 18:19:19.15M 2015-11-10T18:19:05.924Z|I-OCEAN7-304-XXXX| 27.63 12.728 40.165 34.476 1499.1100 18:19:19.35M 2015-11-10T18:19:06.079Z|I-OCEAN7-304-XXXX| 27.63 12.728 40.165 34.476 1499.1097 18:19:19.59M 2015-11-10T18:19:06.284Z|I-OCEAN7-304-XXXX| 27.63 12.728 40.165 34.477 1499.1096 18:19:19.75M 2015-11-10T18:19:06.484Z|I-OCEAN7-304-XXXX| 27.69 12.728 40.165 34.477 1499.1107 18:19:19.95M 2015-11-10T18:19:06.694Z|I-OCEAN7-304-XXXX| 27.70 12.728 40.166 34.477 1499.1118 18:19:20.16M 2015-11-10T18:19:06.894Z|I-OCEAN7-304-XXXX| 27.70 12.728 40.159 34.471 1499.1034 18:19:20.37M 2015-11-10T18:19:07.100Z|I-OCEAN7-304-XXXX| 27.70 12.728 40.158 34.470 1499.1017 18:19:20.56M 2015-11-10T18:19:07.300Z|I-OCEAN7-304-XXXX| 27.66 12.727 40.157 34.470 1499.0997 18:19:20.76M 2015-11-10T18:19:07.505Z|I-OCEAN7-304-XXXX| 27.65 12.727 40.156 34.468 1499.0983 18:19:20.96M 2015-11-10T18:19:07.705Z|I-OCEAN7-304-XXXX| 27.68 12.727 40.155 34.468 1499.0978 18:19:21.18M 2015-11-10T18:19:07.910Z|I-OCEAN7-304-XXXX| 27.68 12.727 40.155 34.467 1499.0977 18:19:21.38M 2015-11-10T18:19:08.109Z|I-OCEAN7-304-XXXX| 27.66 12.728 40.155 34.467 1499.0970 18:19:21.58M 2015-11-10T18:19:08.315Z|I-OCEAN7-304-XXXX| 27.66 12.728 40.155 34.467 1499.0974 18:19:21.78M 2015-11-10T18:19:08.519Z|I-OCEAN7-304-XXXX| 27.66 12.728 40.155 34.467 1499.0969 18:19:22.00M 2015-11-10T18:19:08.735Z|I-OCEAN7-304-XXXX| 27.65 12.727 40.155 34.467 1499.0972 18:19:22.20M 2015-11-10T18:19:08.925Z|I-OCEAN7-304-XXXX| 27.62 12.727 40.155 34.468 1499.0973 18:19:22.41M 2015-11-10T18:19:09.130Z|I-OCEAN7-304-XXXX| 27.62 12.728 40.156 34.469 1499.0990 18:19:22.59M 2015-11-10T18:19:09.335Z|I-OCEAN7-304-XXXX| 27.59 12.728 40.156 34.468 1499.0983 18:19:22.79M 2015-11-10T18:19:09.534Z|I-OCEAN7-304-XXXX| 27.56 12.728 40.163 34.475 1499.1046 18:19:23.01M 2015-11-10T18:19:09.735Z|I-OCEAN7-304-XXXX| 27.56 12.727 40.160 34.472 1499.1006 18:19:23.21M 2015-11-10T18:19:09.940Z|I-OCEAN7-304-XXXX| 27.56 12.727 40.158 34.471 1499.0990 18:19:23.41M 2015-11-10T18:19:10.145Z|I-OCEAN7-304-XXXX| 27.52 12.727 40.157 34.470 1499.0970 18:19:23.61M 2015-11-10T18:19:10.345Z|I-OCEAN7-304-XXXX| 27.48 12.727 40.157 34.470 1499.0969 18:19:23.81M 2015-11-10T18:19:10.550Z|I-OCEAN7-304-XXXX| 27.44 12.727 40.158 34.471 1499.0967 18:19:24.02M 2015-11-10T18:19:10.750Z|I-OCEAN7-304-XXXX| 27.44 12.727 40.159 34.472 1499.0974 18:19:24.22M 2015-11-10T18:19:11.000Z|I-OCEAN7-304-XXXX| 27.43 12.727 40.159 34.472 1499.0973 18:19:24.42M 2015-11-10T18:19:11.155Z|I-OCEAN7-304-XXXX| 27.40 12.727 40.160 34.473 1499.0974 18:19:24.67M 2015-11-10T18:19:11.360Z|I-OCEAN7-304-XXXX| 27.40 12.727 40.161 34.474 1499.0974 18:19:24.82M 2015-11-10T18:19:11.560Z|I-OCEAN7-304-XXXX| 27.38 12.726 40.161 34.475 1499.0980 18:19:25.04M 2015-11-10T18:19:11.766Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.162 34.475 1499.0988 18:19:25.24M 2015-11-10T18:19:11.970Z|I-OCEAN7-304-XXXX| 27.41 12.727 40.161 34.475 1499.0988 18:19:25.44M 2015-11-10T18:19:12.175Z|I-OCEAN7-304-XXXX| 27.35 12.726 40.161 34.474 1499.0966 18:19:25.64M 2015-11-10T18:19:12.375Z|I-OCEAN7-304-XXXX| 27.38 12.726 40.161 34.474 1499.0972 18:19:25.84M 2015-11-10T18:19:12.580Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.160 34.473 1499.0977 18:19:26.06M 2015-11-10T18:19:12.780Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.160 34.472 1499.0975 18:19:26.25M 2015-11-10T18:19:12.985Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.160 34.472 1499.0983 18:19:26.45M 2015-11-10T18:19:13.205Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.159 34.471 1499.0984 18:19:26.65M 2015-11-10T18:19:13.390Z|I-OCEAN7-304-XXXX| 27.42 12.728 40.159 34.471 1499.0994 18:19:26.87M 2015-11-10T18:19:13.590Z|I-OCEAN7-304-XXXX| 27.42 12.728 40.159 34.471 1499.0999 18:19:27.07M 2015-11-10T18:19:13.800Z|I-OCEAN7-304-XXXX| 27.42 12.728 40.159 34.471 1499.0999 18:19:27.27M 2015-11-10T18:19:14.000Z|I-OCEAN7-304-XXXX| 27.48 12.728 40.154 34.466 1499.0956 18:19:27.47M 2015-11-10T18:19:14.205Z|I-OCEAN7-304-XXXX| 27.54 12.728 40.157 34.469 1499.1002 18:19:27.67M 2015-11-10T18:19:14.405Z|I-OCEAN7-304-XXXX| 27.56 12.728 40.159 34.471 1499.1021 18:19:27.87M 2015-11-10T18:19:14.610Z|I-OCEAN7-304-XXXX| 27.56 12.728 40.160 34.472 1499.1030 18:19:28.09M 2015-11-10T18:19:14.815Z|I-OCEAN7-304-XXXX| 27.58 12.728 40.161 34.473 1499.1045 18:19:28.29M 2015-11-10T18:19:15.015Z|I-OCEAN7-304-XXXX| 27.62 12.728 40.162 34.473 1499.1064 18:19:28.48M 2015-11-10T18:19:15.215Z|I-OCEAN7-304-XXXX| 27.67 12.729 40.163 34.474 1499.1089 18:19:28.68M 2015-11-10T18:19:15.420Z|I-OCEAN7-304-XXXX| 27.67 12.728 40.163 34.475 1499.1095 18:19:28.88M 2015-11-10T18:19:15.625Z|I-OCEAN7-304-XXXX| 27.67 12.728 40.164 34.476 1499.1097 18:19:29.10M 2015-11-10T18:19:15.825Z|I-OCEAN7-304-XXXX| 27.70 12.728 40.164 34.476 1499.1096 18:19:29.30M 2015-11-10T18:19:16.075Z|I-OCEAN7-304-XXXX| 27.73 12.728 40.164 34.476 1499.1099 18:19:29.50M 2015-11-10T18:19:16.235Z|I-OCEAN7-304-XXXX| 27.74 12.728 40.165 34.477 1499.1099 18:19:29.74M 2015-11-10T18:19:16.435Z|I-OCEAN7-304-XXXX| 27.74 12.727 40.165 34.477 1499.1102 18:19:29.90M 2015-11-10T18:19:16.640Z|I-OCEAN7-304-XXXX| 27.74 12.727 40.165 34.477 1499.1099 18:19:30.11M 2015-11-10T18:19:16.840Z|I-OCEAN7-304-XXXX| 27.72 12.727 40.164 34.477 1499.1086 18:19:30.32M 2015-11-10T18:19:17.046Z|I-OCEAN7-304-XXXX| 27.73 12.727 40.164 34.476 1499.1079 18:19:30.51M 2015-11-10T18:19:17.250Z|I-OCEAN7-304-XXXX| 27.73 12.727 40.163 34.476 1499.1069 18:19:30.71M 2015-11-10T18:19:17.450Z|I-OCEAN7-304-XXXX| 27.76 12.727 40.164 34.476 1499.1078 18:19:30.91M 2015-11-10T18:19:17.675Z|I-OCEAN7-304-XXXX| 27.73 12.727 40.160 34.472 1499.1025 18:19:31.13M 2015-11-10T18:19:17.860Z|I-OCEAN7-304-XXXX| 27.70 12.727 40.159 34.472 1499.1013 18:19:31.35M 2015-11-10T18:19:18.060Z|I-OCEAN7-304-XXXX| 27.68 12.726 40.153 34.466 1499.0927 18:19:31.53M 2015-11-10T18:19:18.265Z|I-OCEAN7-304-XXXX| 27.69 12.726 40.153 34.467 1499.0916 18:19:31.73M 2015-11-10T18:19:18.465Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.153 34.467 1499.0900 18:19:31.93M 2015-11-10T18:19:18.670Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.152 34.467 1499.0886 18:19:32.14M 2015-11-10T18:19:18.875Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.153 34.467 1499.0889 18:19:32.35M 2015-11-10T18:19:19.075Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.153 34.468 1499.0878 18:19:32.54M 2015-11-10T18:19:19.280Z|I-OCEAN7-304-XXXX| 27.61 12.725 40.153 34.468 1499.0885 18:19:32.74M 2015-11-10T18:19:19.480Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.152 34.467 1499.0874 18:19:32.94M 2015-11-10T18:19:19.687Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.151 34.466 1499.0862 18:19:33.16M 2015-11-10T18:19:19.885Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.151 34.466 1499.0861 18:19:33.36M 2015-11-10T18:19:20.090Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.151 34.465 1499.0854 18:19:33.56M 2015-11-10T18:19:20.295Z|I-OCEAN7-304-XXXX| 27.48 12.726 40.151 34.465 1499.0856 18:19:33.76M 2015-11-10T18:19:20.495Z|I-OCEAN7-304-XXXX| 27.48 12.726 40.151 34.465 1499.0865 18:19:33.96M 2015-11-10T18:19:20.700Z|I-OCEAN7-304-XXXX| 27.51 12.726 40.156 34.470 1499.0938 18:19:34.17M 2015-11-10T18:19:20.900Z|I-OCEAN7-304-XXXX| 27.51 12.726 40.157 34.470 1499.0947 18:19:34.37M 2015-11-10T18:19:21.105Z|I-OCEAN7-304-XXXX| 27.52 12.727 40.157 34.470 1499.0968 18:19:34.57M 2015-11-10T18:19:21.310Z|I-OCEAN7-304-XXXX| 27.52 12.727 40.158 34.470 1499.0980 18:19:34.77M 2015-11-10T18:19:21.510Z|I-OCEAN7-304-XXXX| 27.54 12.728 40.158 34.471 1499.0994 18:19:34.97M 2015-11-10T18:19:21.715Z|I-OCEAN7-304-XXXX| 27.58 12.728 40.159 34.471 1499.1021 18:19:35.19M 2015-11-10T18:19:21.920Z|I-OCEAN7-304-XXXX| 27.57 12.728 40.161 34.472 1499.1042 18:19:35.39M 2015-11-10T18:19:22.135Z|I-OCEAN7-304-XXXX| 27.57 12.729 40.156 34.467 1499.0994 18:19:35.59M 2015-11-10T18:19:22.325Z|I-OCEAN7-304-XXXX| 27.57 12.729 40.155 34.467 1499.0995 18:19:35.80M 2015-11-10T18:19:22.525Z|I-OCEAN7-304-XXXX| 27.57 12.729 40.155 34.466 1499.0990 18:19:36.01M 2015-11-10T18:19:22.730Z|I-OCEAN7-304-XXXX| 27.57 12.729 40.155 34.466 1499.0988 18:19:36.20M 2015-11-10T18:19:22.935Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.155 34.466 1499.0988 18:19:36.40M 2015-11-10T18:19:23.135Z|I-OCEAN7-304-XXXX| 27.58 12.729 40.155 34.467 1499.0994 18:19:36.60M 2015-11-10T18:19:23.340Z|I-OCEAN7-304-XXXX| 27.61 12.728 40.155 34.467 1499.0986 18:19:36.80M 2015-11-10T18:19:23.540Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.149 34.461 1499.0906 18:19:37.02M 2015-11-10T18:19:23.745Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.148 34.460 1499.0892 18:19:37.22M 2015-11-10T18:19:23.950Z|I-OCEAN7-304-XXXX| 27.52 12.728 40.146 34.459 1499.0863 18:19:37.42M 2015-11-10T18:19:24.150Z|I-OCEAN7-304-XXXX| 27.55 12.728 40.150 34.462 1499.0902 18:19:37.62M 2015-11-10T18:19:24.355Z|I-OCEAN7-304-XXXX| 27.52 12.728 40.151 34.463 1499.0907 18:19:37.82M 2015-11-10T18:19:24.560Z|I-OCEAN7-304-XXXX| 27.51 12.728 40.146 34.459 1499.0858 18:19:38.04M 2015-11-10T18:19:24.760Z|I-OCEAN7-304-XXXX| 27.50 12.728 40.145 34.458 1499.0842 18:19:38.24M 2015-11-10T18:19:24.966Z|I-OCEAN7-304-XXXX| 27.50 12.728 40.163 34.475 1499.1036 18:19:38.43M 2015-11-10T18:19:25.166Z|I-OCEAN7-304-XXXX| 27.45 12.728 40.163 34.475 1499.1030 18:19:38.63M 2015-11-10T18:19:25.370Z|I-OCEAN7-304-XXXX| 27.46 12.727 40.162 34.475 1499.1024 18:19:38.83M 2015-11-10T18:19:25.575Z|I-OCEAN7-304-XXXX| 27.46 12.727 40.162 34.474 1499.1022 18:19:39.05M 2015-11-10T18:19:25.783Z|I-OCEAN7-304-XXXX| 27.46 12.727 40.161 34.473 1499.1008 18:19:39.25M 2015-11-10T18:19:25.980Z|I-OCEAN7-304-XXXX| 27.42 12.728 40.160 34.472 1499.0995 18:19:39.45M 2015-11-10T18:19:26.180Z|I-OCEAN7-304-XXXX| 27.42 12.728 40.159 34.471 1499.0983 18:19:39.65M 2015-11-10T18:19:26.385Z|I-OCEAN7-304-XXXX| 27.43 12.728 40.157 34.470 1499.0967 18:19:39.85M 2015-11-10T18:19:26.605Z|I-OCEAN7-304-XXXX| 27.40 12.728 40.158 34.470 1499.0967 18:19:40.07M 2015-11-10T18:19:26.790Z|I-OCEAN7-304-XXXX| 27.40 12.727 40.158 34.470 1499.0967 18:19:40.28M 2015-11-10T18:19:26.990Z|I-OCEAN7-304-XXXX| 27.45 12.727 40.159 34.471 1499.0977 18:19:40.46M 2015-11-10T18:19:27.195Z|I-OCEAN7-304-XXXX| 27.45 12.728 40.159 34.472 1499.0995 18:19:40.66M 2015-11-10T18:19:27.400Z|I-OCEAN7-304-XXXX| 27.44 12.728 40.158 34.471 1499.0981 18:19:40.86M 2015-11-10T18:19:27.606Z|I-OCEAN7-304-XXXX| 27.41 12.728 40.158 34.470 1499.0967 18:19:41.08M 2015-11-10T18:19:27.805Z|I-OCEAN7-304-XXXX| 27.48 12.728 40.157 34.469 1499.0974 18:19:41.28M 2015-11-10T18:19:28.011Z|I-OCEAN7-304-XXXX| 27.49 12.728 40.157 34.469 1499.0974 18:19:41.48M 2015-11-10T18:19:28.215Z|I-OCEAN7-304-XXXX| 27.49 12.728 40.155 34.468 1499.0962 18:19:41.68M 2015-11-10T18:19:28.415Z|I-OCEAN7-304-XXXX| 27.52 12.728 40.157 34.469 1499.0996 18:19:41.88M 2015-11-10T18:19:28.620Z|I-OCEAN7-304-XXXX| 27.53 12.729 40.158 34.469 1499.1014 18:19:42.09M 2015-11-10T18:19:28.820Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.159 34.470 1499.1033 18:19:42.29M 2015-11-10T18:19:29.025Z|I-OCEAN7-304-XXXX| 27.60 12.729 40.159 34.470 1499.1034 18:19:42.49M 2015-11-10T18:19:29.225Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.159 34.471 1499.1034 18:19:42.69M 2015-11-10T18:19:29.430Z|I-OCEAN7-304-XXXX| 27.64 12.728 40.159 34.471 1499.1041 18:19:42.89M 2015-11-10T18:19:29.636Z|I-OCEAN7-304-XXXX| 27.64 12.728 40.159 34.471 1499.1031 18:19:43.11M 2015-11-10T18:19:29.840Z|I-OCEAN7-304-XXXX| 27.70 12.728 40.159 34.471 1499.1042 18:19:43.31M 2015-11-10T18:19:30.040Z|I-OCEAN7-304-XXXX| 27.74 12.728 40.159 34.471 1499.1049 18:19:43.51M 2015-11-10T18:19:30.246Z|I-OCEAN7-304-XXXX| 27.79 12.728 40.160 34.471 1499.1058 18:19:43.71M 2015-11-10T18:19:30.446Z|I-OCEAN7-304-XXXX| 27.76 12.728 40.159 34.471 1499.1051 18:19:43.91M 2015-11-10T18:19:30.650Z|I-OCEAN7-304-XXXX| 27.80 12.728 40.159 34.471 1499.1058 18:19:44.13M 2015-11-10T18:19:30.850Z|I-OCEAN7-304-XXXX| 27.80 12.728 40.154 34.466 1499.1001 18:19:44.33M 2015-11-10T18:19:31.071Z|I-OCEAN7-304-XXXX| 27.78 12.728 40.154 34.466 1499.0994 18:19:44.52M 2015-11-10T18:19:31.260Z|I-OCEAN7-304-XXXX| 27.84 12.728 40.154 34.466 1499.1000 18:19:44.74M 2015-11-10T18:19:31.460Z|I-OCEAN7-304-XXXX| 27.80 12.728 40.155 34.468 1499.1006 18:19:44.92M 2015-11-10T18:19:31.666Z|I-OCEAN7-304-XXXX| 27.80 12.728 40.155 34.468 1499.1002 18:19:45.14M 2015-11-10T18:19:31.865Z|I-OCEAN7-304-XXXX| 27.77 12.727 40.155 34.468 1499.0997 18:19:45.34M 2015-11-10T18:19:32.071Z|I-OCEAN7-304-XXXX| 27.78 12.728 40.156 34.468 1499.1006 18:19:45.54M 2015-11-10T18:19:32.271Z|I-OCEAN7-304-XXXX| 27.78 12.728 40.155 34.468 1499.1003 18:19:45.73M 2015-11-10T18:19:32.476Z|I-OCEAN7-304-XXXX| 27.74 12.728 40.155 34.467 1499.0994 18:19:45.94M 2015-11-10T18:19:32.681Z|I-OCEAN7-304-XXXX| 27.74 12.728 40.158 34.470 1499.1029 18:19:46.16M 2015-11-10T18:19:32.881Z|I-OCEAN7-304-XXXX| 27.72 12.728 40.157 34.469 1499.1022 18:19:46.35M 2015-11-10T18:19:33.086Z|I-OCEAN7-304-XXXX| 27.70 12.728 40.157 34.469 1499.1012 18:19:46.55M 2015-11-10T18:19:33.291Z|I-OCEAN7-304-XXXX| 27.67 12.728 40.157 34.469 1499.1002 18:19:46.75M 2015-11-10T18:19:33.491Z|I-OCEAN7-304-XXXX| 27.67 12.728 40.156 34.468 1499.0995 18:19:46.95M 2015-11-10T18:19:33.696Z|I-OCEAN7-304-XXXX| 27.62 12.728 40.156 34.468 1499.0991 18:19:47.17M 2015-11-10T18:19:33.896Z|I-OCEAN7-304-XXXX| 27.59 12.728 40.155 34.467 1499.0975 18:19:47.37M 2015-11-10T18:19:34.101Z|I-OCEAN7-304-XXXX| 27.55 12.728 40.154 34.466 1499.0959 18:19:47.57M 2015-11-10T18:19:34.306Z|I-OCEAN7-304-XXXX| 27.49 12.728 40.154 34.466 1499.0948 18:19:47.77M 2015-11-10T18:19:34.506Z|I-OCEAN7-304-XXXX| 27.46 12.728 40.150 34.463 1499.0901 18:19:47.97M 2015-11-10T18:19:34.711Z|I-OCEAN7-304-XXXX| 27.45 12.728 40.149 34.462 1499.0887 18:19:48.18M 2015-11-10T18:19:34.916Z|I-OCEAN7-304-XXXX| 27.40 12.728 40.148 34.461 1499.0859 18:19:48.39M 2015-11-10T18:19:35.116Z|I-OCEAN7-304-XXXX| 27.37 12.727 40.160 34.472 1499.0985 18:19:48.59M 2015-11-10T18:19:35.316Z|I-OCEAN7-304-XXXX| 27.35 12.727 40.160 34.473 1499.0981 18:19:48.78M 2015-11-10T18:19:35.536Z|I-OCEAN7-304-XXXX| 27.33 12.727 40.155 34.468 1499.0919 18:19:49.00M 2015-11-10T18:19:35.726Z|I-OCEAN7-304-XXXX| 27.32 12.727 40.155 34.468 1499.0907 18:19:49.22M 2015-11-10T18:19:35.926Z|I-OCEAN7-304-XXXX| 27.32 12.727 40.154 34.467 1499.0903 18:19:49.40M 2015-11-10T18:19:36.131Z|I-OCEAN7-304-XXXX| 27.32 12.727 40.154 34.467 1499.0901 18:19:49.60M 2015-11-10T18:19:36.331Z|I-OCEAN7-304-XXXX| 27.32 12.727 40.154 34.467 1499.0897 18:19:49.80M 2015-11-10T18:19:36.536Z|I-OCEAN7-304-XXXX| 27.32 12.727 40.153 34.466 1499.0895 18:19:50.02M 2015-11-10T18:19:36.741Z|I-OCEAN7-304-XXXX| 27.33 12.727 40.153 34.466 1499.0895 18:19:50.22M 2015-11-10T18:19:36.946Z|I-OCEAN7-304-XXXX| 27.34 12.727 40.154 34.466 1499.0905 18:19:50.41M 2015-11-10T18:19:37.146Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.155 34.467 1499.0922 18:19:50.61M 2015-11-10T18:19:37.351Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.156 34.469 1499.0940 18:19:50.81M 2015-11-10T18:19:37.551Z|I-OCEAN7-304-XXXX| 27.35 12.727 40.162 34.474 1499.1002 18:19:51.03M 2015-11-10T18:19:37.762Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.162 34.474 1499.1014 18:19:51.23M 2015-11-10T18:19:37.956Z|I-OCEAN7-304-XXXX| 27.44 12.728 40.162 34.474 1499.1038 18:19:51.43M 2015-11-10T18:19:38.161Z|I-OCEAN7-304-XXXX| 27.47 12.728 40.162 34.473 1499.1045 18:19:51.63M 2015-11-10T18:19:38.367Z|I-OCEAN7-304-XXXX| 27.47 12.729 40.164 34.476 1499.1079 18:19:51.83M 2015-11-10T18:19:38.566Z|I-OCEAN7-304-XXXX| 27.49 12.729 40.164 34.475 1499.1083 18:19:52.05M 2015-11-10T18:19:38.771Z|I-OCEAN7-304-XXXX| 27.49 12.729 40.164 34.475 1499.1082 18:19:52.24M 2015-11-10T18:19:38.971Z|I-OCEAN7-304-XXXX| 27.52 12.729 40.164 34.474 1499.1085 18:19:52.44M 2015-11-10T18:19:39.176Z|I-OCEAN7-304-XXXX| 27.55 12.729 40.163 34.474 1499.1088 18:19:52.64M 2015-11-10T18:19:39.376Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.163 34.473 1499.1086 18:19:52.84M 2015-11-10T18:19:39.581Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.162 34.473 1499.1077 18:19:53.06M 2015-11-10T18:19:39.786Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.163 34.474 1499.1090 18:19:53.26M 2015-11-10T18:19:40.006Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.154 34.466 1499.0989 18:19:53.46M 2015-11-10T18:19:40.191Z|I-OCEAN7-304-XXXX| 27.67 12.729 40.154 34.466 1499.0994 18:19:53.67M 2015-11-10T18:19:40.396Z|I-OCEAN7-304-XXXX| 27.71 12.728 40.154 34.465 1499.0988 18:19:53.86M 2015-11-10T18:19:40.601Z|I-OCEAN7-304-XXXX| 27.72 12.728 40.157 34.469 1499.1025 18:19:54.08M 2015-11-10T18:19:40.801Z|I-OCEAN7-304-XXXX| 27.75 12.728 40.157 34.469 1499.1017 18:19:54.28M 2015-11-10T18:19:41.001Z|I-OCEAN7-304-XXXX| 27.73 12.728 40.157 34.469 1499.1019 18:19:54.47M 2015-11-10T18:19:41.211Z|I-OCEAN7-304-XXXX| 27.73 12.728 40.157 34.469 1499.1017 18:19:54.67M 2015-11-10T18:19:41.406Z|I-OCEAN7-304-XXXX| 27.72 12.731 40.152 34.462 1499.1025 18:19:54.87M 2015-11-10T18:19:41.616Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.152 34.461 1499.1025 18:19:55.09M 2015-11-10T18:19:41.816Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.151 34.461 1499.1016 18:19:55.29M 2015-11-10T18:19:42.021Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.151 34.460 1499.1008 18:19:55.49M 2015-11-10T18:19:42.221Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.151 34.460 1499.1008 18:19:55.69M 2015-11-10T18:19:42.426Z|I-OCEAN7-304-XXXX| 27.73 12.731 40.151 34.461 1499.1013 18:19:55.89M 2015-11-10T18:19:42.626Z|I-OCEAN7-304-XXXX| 27.69 12.731 40.147 34.457 1499.0953 18:19:56.11M 2015-11-10T18:19:42.831Z|I-OCEAN7-304-XXXX| 27.69 12.731 40.151 34.461 1499.1008 18:19:56.30M 2015-11-10T18:19:43.036Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.151 34.461 1499.1010 18:19:56.50M 2015-11-10T18:19:43.236Z|I-OCEAN7-304-XXXX| 27.68 12.730 40.151 34.461 1499.0983 18:19:56.70M 2015-11-10T18:19:43.441Z|I-OCEAN7-304-XXXX| 27.68 12.730 40.154 34.464 1499.1011 18:19:56.90M 2015-11-10T18:19:43.646Z|I-OCEAN7-304-XXXX| 27.68 12.729 40.154 34.465 1499.1010 18:19:57.12M 2015-11-10T18:19:43.846Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.154 34.465 1499.0995 18:19:57.32M 2015-11-10T18:19:44.051Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.154 34.465 1499.0985 18:19:57.52M 2015-11-10T18:19:44.251Z|I-OCEAN7-304-XXXX| 27.58 12.729 40.153 34.465 1499.0970 18:19:57.72M 2015-11-10T18:19:44.471Z|I-OCEAN7-304-XXXX| 27.58 12.728 40.153 34.465 1499.0959 18:19:57.92M 2015-11-10T18:19:44.656Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.153 34.465 1499.0950 18:19:58.15M 2015-11-10T18:19:44.861Z|I-OCEAN7-304-XXXX| 27.55 12.728 40.153 34.465 1499.0936 18:19:58.33M 2015-11-10T18:19:45.066Z|I-OCEAN7-304-XXXX| 27.55 12.728 40.152 34.464 1499.0920 18:19:58.53M 2015-11-10T18:19:45.266Z|I-OCEAN7-304-XXXX| 27.53 12.728 40.152 34.465 1499.0928 18:19:58.73M 2015-11-10T18:19:45.471Z|I-OCEAN7-304-XXXX| 27.49 12.728 40.152 34.464 1499.0917 18:19:58.93M 2015-11-10T18:19:45.676Z|I-OCEAN7-304-XXXX| 27.53 12.728 40.154 34.466 1499.0951 18:19:59.15M 2015-11-10T18:19:45.876Z|I-OCEAN7-304-XXXX| 27.47 12.728 40.155 34.467 1499.0955 18:19:59.35M 2015-11-10T18:19:46.076Z|I-OCEAN7-304-XXXX| 27.47 12.728 40.158 34.470 1499.0989 18:19:59.55M 2015-11-10T18:19:46.282Z|I-OCEAN7-304-XXXX| 27.47 12.728 40.159 34.471 1499.0994 18:19:59.75M 2015-11-10T18:19:46.481Z|I-OCEAN7-304-XXXX| 27.47 12.728 40.155 34.467 1499.0948 18:19:59.95M 2015-11-10T18:19:46.691Z|I-OCEAN7-304-XXXX| 27.42 12.728 40.155 34.468 1499.0942 18:20:00.16M 2015-11-10T18:19:46.891Z|I-OCEAN7-304-XXXX| 27.45 12.727 40.150 34.463 1499.0883 18:20:00.37M 2015-11-10T18:19:47.091Z|I-OCEAN7-304-XXXX| 27.45 12.727 40.150 34.463 1499.0885 18:20:00.56M 2015-11-10T18:19:47.296Z|I-OCEAN7-304-XXXX| 27.45 12.727 40.151 34.464 1499.0891 18:20:00.76M 2015-11-10T18:19:47.501Z|I-OCEAN7-304-XXXX| 27.47 12.727 40.152 34.465 1499.0907 18:20:00.96M 2015-11-10T18:19:47.701Z|I-OCEAN7-304-XXXX| 27.47 12.728 40.154 34.466 1499.0938 18:20:01.18M 2015-11-10T18:19:47.906Z|I-OCEAN7-304-XXXX| 27.47 12.728 40.154 34.466 1499.0942 18:20:01.38M 2015-11-10T18:19:48.111Z|I-OCEAN7-304-XXXX| 27.47 12.728 40.154 34.467 1499.0950 18:20:01.58M 2015-11-10T18:19:48.311Z|I-OCEAN7-304-XXXX| 27.51 12.728 40.156 34.468 1499.0968 18:20:01.78M 2015-11-10T18:19:48.516Z|I-OCEAN7-304-XXXX| 27.52 12.728 40.157 34.470 1499.0979 18:20:02.98M 2015-11-10T18:19:48.716Z|I-OCEAN7-304-XXXX| 27.55 12.727 40.156 34.469 1499.0973 18:20:02.20M 2015-11-10T18:19:48.936Z|I-OCEAN7-304-XXXX| 27.55 12.728 40.156 34.469 1499.0970 18:20:02.39M 2015-11-10T18:19:49.126Z|I-OCEAN7-304-XXXX| 27.52 12.728 40.155 34.467 1499.0963 18:20:02.61M 2015-11-10T18:19:49.326Z|I-OCEAN7-304-XXXX| 27.53 12.728 40.157 34.468 1499.0989 18:20:02.79M 2015-11-10T18:19:49.531Z|I-OCEAN7-304-XXXX| 27.53 12.729 40.156 34.468 1499.0995 18:20:03.01M 2015-11-10T18:19:49.731Z|I-OCEAN7-304-XXXX| 27.53 12.729 40.150 34.461 1499.0924 18:20:03.21M 2015-11-10T18:19:49.936Z|I-OCEAN7-304-XXXX| 27.56 12.729 40.149 34.460 1499.0918 18:20:03.41M 2015-11-10T18:19:50.141Z|I-OCEAN7-304-XXXX| 27.56 12.729 40.150 34.462 1499.0936 18:20:03.61M 2015-11-10T18:19:50.341Z|I-OCEAN7-304-XXXX| 27.56 12.729 40.151 34.463 1499.0944 18:20:03.81M 2015-11-10T18:19:50.546Z|I-OCEAN7-304-XXXX| 27.56 12.729 40.152 34.464 1499.0951 18:20:04.02M 2015-11-10T18:19:50.751Z|I-OCEAN7-304-XXXX| 27.57 12.728 40.153 34.465 1499.0953 18:20:04.22M 2015-11-10T18:19:50.957Z|I-OCEAN7-304-XXXX| 27.54 12.728 40.153 34.465 1499.0945 18:20:04.42M 2015-11-10T18:19:51.151Z|I-OCEAN7-304-XXXX| 27.56 12.728 40.158 34.470 1499.1003 18:20:04.62M 2015-11-10T18:19:51.357Z|I-OCEAN7-304-XXXX| 27.56 12.728 40.154 34.466 1499.0959 18:20:04.82M 2015-11-10T18:19:51.561Z|I-OCEAN7-304-XXXX| 27.61 12.728 40.154 34.465 1499.0972 18:20:05.04M 2015-11-10T18:19:51.761Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.153 34.465 1499.0962 18:20:05.24M 2015-11-10T18:19:51.966Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.152 34.464 1499.0948 18:20:05.44M 2015-11-10T18:19:52.172Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.151 34.463 1499.0925 18:20:05.64M 2015-11-10T18:19:52.372Z|I-OCEAN7-304-XXXX| 27.62 12.728 40.152 34.465 1499.0941 18:20:05.84M 2015-11-10T18:19:52.572Z|I-OCEAN7-304-XXXX| 27.58 12.727 40.152 34.465 1499.0930 18:20:06.06M 2015-11-10T18:19:52.782Z|I-OCEAN7-304-XXXX| 27.62 12.727 40.152 34.465 1499.0933 18:20:06.25M 2015-11-10T18:19:52.981Z|I-OCEAN7-304-XXXX| 27.58 12.727 40.160 34.473 1499.1016 18:20:06.45M 2015-11-10T18:19:53.186Z|I-OCEAN7-304-XXXX| 27.59 12.727 40.161 34.474 1499.1023 18:20:06.65M 2015-11-10T18:19:53.407Z|I-OCEAN7-304-XXXX| 27.59 12.727 40.162 34.475 1499.1028 18:20:06.85M 2015-11-10T18:19:53.591Z|I-OCEAN7-304-XXXX| 27.58 12.727 40.163 34.475 1499.1034 18:20:07.09M 2015-11-10T18:19:53.796Z|I-OCEAN7-304-XXXX| 27.58 12.727 40.164 34.476 1499.1052 18:20:07.27M 2015-11-10T18:19:53.996Z|I-OCEAN7-304-XXXX| 27.61 12.727 40.162 34.475 1499.1044 18:20:07.47M 2015-11-10T18:19:54.201Z|I-OCEAN7-304-XXXX| 27.61 12.727 40.161 34.474 1499.1039 18:20:07.67M 2015-11-10T18:19:54.401Z|I-OCEAN7-304-XXXX| 27.58 12.728 40.160 34.472 1499.1029 18:20:07.87M 2015-11-10T18:19:54.606Z|I-OCEAN7-304-XXXX| 27.58 12.728 40.159 34.471 1499.1016 18:20:08.08M 2015-11-10T18:19:54.823Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.157 34.469 1499.1001 18:20:08.29M 2015-11-10T18:19:55.012Z|I-OCEAN7-304-XXXX| 27.58 12.728 40.156 34.468 1499.0990 18:20:08.48M 2015-11-10T18:19:55.216Z|I-OCEAN7-304-XXXX| 27.58 12.728 40.156 34.468 1499.0983 18:20:08.68M 2015-11-10T18:19:55.417Z|I-OCEAN7-304-XXXX| 27.58 12.728 40.156 34.468 1499.0975 18:20:08.88M 2015-11-10T18:19:55.622Z|I-OCEAN7-304-XXXX| 27.58 12.728 40.156 34.468 1499.0977 18:20:09.10M 2015-11-10T18:19:55.827Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.157 34.469 1499.0984 18:20:09.30M 2015-11-10T18:19:56.027Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.158 34.470 1499.1001 18:20:09.50M 2015-11-10T18:19:56.227Z|I-OCEAN7-304-XXXX| 27.61 12.728 40.159 34.471 1499.1025 18:20:09.70M 2015-11-10T18:19:56.432Z|I-OCEAN7-304-XXXX| 27.61 12.728 40.160 34.472 1499.1045 18:20:09.89M 2015-11-10T18:19:56.637Z|I-OCEAN7-304-XXXX| 27.61 12.728 40.160 34.472 1499.1046 18:20:10.11M 2015-11-10T18:19:56.842Z|I-OCEAN7-304-XXXX| 27.62 12.728 40.161 34.472 1499.1047 18:20:10.31M 2015-11-10T18:19:57.042Z|I-OCEAN7-304-XXXX| 27.61 12.728 40.161 34.473 1499.1052 18:20:10.51M 2015-11-10T18:19:57.247Z|I-OCEAN7-304-XXXX| 27.58 12.728 40.162 34.474 1499.1053 18:20:10.71M 2015-11-10T18:19:57.447Z|I-OCEAN7-304-XXXX| 27.66 12.727 40.162 34.474 1499.1055 18:20:10.91M 2015-11-10T18:19:57.652Z|I-OCEAN7-304-XXXX| 27.65 12.727 40.162 34.474 1499.1042 18:20:11.13M 2015-11-10T18:19:57.872Z|I-OCEAN7-304-XXXX| 27.61 12.727 40.162 34.475 1499.1027 18:20:11.33M 2015-11-10T18:19:58.057Z|I-OCEAN7-304-XXXX| 27.61 12.727 40.162 34.474 1499.1025 18:20:11.54M 2015-11-10T18:19:58.257Z|I-OCEAN7-304-XXXX| 27.59 12.727 40.162 34.474 1499.1036 18:20:11.73M 2015-11-10T18:19:58.462Z|I-OCEAN7-304-XXXX| 27.59 12.727 40.162 34.475 1499.1045 18:20:11.92M 2015-11-10T18:19:58.667Z|I-OCEAN7-304-XXXX| 27.59 12.727 40.162 34.475 1499.1045 18:20:12.14M 2015-11-10T18:19:58.867Z|I-OCEAN7-304-XXXX| 27.58 12.728 40.162 34.474 1499.1039 18:20:12.34M 2015-11-10T18:19:59.072Z|I-OCEAN7-304-XXXX| 27.58 12.728 40.162 34.474 1499.1040 18:20:12.54M 2015-11-10T18:19:59.277Z|I-OCEAN7-304-XXXX| 27.58 12.727 40.162 34.474 1499.1036 18:20:12.74M 2015-11-10T18:19:59.477Z|I-OCEAN7-304-XXXX| 27.52 12.727 40.161 34.474 1499.1021 18:20:12.94M 2015-11-10T18:19:59.682Z|I-OCEAN7-304-XXXX| 27.51 12.727 40.161 34.473 1499.1021 18:20:13.16M 2015-11-10T18:19:59.882Z|I-OCEAN7-304-XXXX| 27.51 12.728 40.161 34.473 1499.1021 18:20:13.36M