2015-11-10T18:17:00.194Z|I-OCEAN7-304-XXXX| 27.74 12.729 40.154 34.465 1499.1005 18:17:13.65M 2015-11-10T18:17:00.394Z|I-OCEAN7-304-XXXX| 27.77 12.729 40.160 34.471 1499.1078 18:17:13.85M 2015-11-10T18:17:00.594Z|I-OCEAN7-304-XXXX| 27.76 12.729 40.161 34.472 1499.1093 18:17:14.07M 2015-11-10T18:17:00.799Z|I-OCEAN7-304-XXXX| 27.77 12.729 40.162 34.473 1499.1111 18:17:14.27M 2015-11-10T18:17:01.004Z|I-OCEAN7-304-XXXX| 27.74 12.729 40.163 34.474 1499.1111 18:17:14.47M 2015-11-10T18:17:01.209Z|I-OCEAN7-304-XXXX| 27.73 12.729 40.165 34.475 1499.1125 18:17:14.67M 2015-11-10T18:17:01.409Z|I-OCEAN7-304-XXXX| 27.71 12.729 40.166 34.476 1499.1139 18:17:14.87M 2015-11-10T18:17:01.614Z|I-OCEAN7-304-XXXX| 27.68 12.729 40.166 34.477 1499.1141 18:17:15.08M 2015-11-10T18:17:01.840Z|I-OCEAN7-304-XXXX| 27.65 12.729 40.167 34.478 1499.1155 18:17:15.28M 2015-11-10T18:17:02.019Z|I-OCEAN7-304-XXXX| 27.65 12.730 40.163 34.473 1499.1110 18:17:15.48M 2015-11-10T18:17:02.219Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.162 34.472 1499.1091 18:17:15.68M 2015-11-10T18:17:02.424Z|I-OCEAN7-304-XXXX| 27.63 12.730 40.161 34.471 1499.1080 18:17:15.88M 2015-11-10T18:17:02.629Z|I-OCEAN7-304-XXXX| 27.66 12.730 40.160 34.471 1499.1089 18:17:16.10M 2015-11-10T18:17:02.829Z|I-OCEAN7-304-XXXX| 27.63 12.730 40.160 34.470 1499.1078 18:17:16.30M 2015-11-10T18:17:03.029Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.160 34.470 1499.1064 18:17:16.50M 2015-11-10T18:17:03.239Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.159 34.469 1499.1060 18:17:16.69M 2015-11-10T18:17:03.439Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.157 34.468 1499.1038 18:17:16.90M 2015-11-10T18:17:03.659Z|I-OCEAN7-304-XXXX| 27.55 12.729 40.157 34.468 1499.1024 18:17:17.12M 2015-11-10T18:17:03.844Z|I-OCEAN7-304-XXXX| 27.52 12.729 40.157 34.468 1499.1014 18:17:17.33M 2015-11-10T18:17:04.049Z|I-OCEAN7-304-XXXX| 27.52 12.729 40.157 34.468 1499.1014 18:17:17.51M 2015-11-10T18:17:04.249Z|I-OCEAN7-304-XXXX| 27.51 12.730 40.158 34.468 1499.1041 18:17:17.71M 2015-11-10T18:17:04.454Z|I-OCEAN7-304-XXXX| 27.51 12.730 40.158 34.468 1499.1045 18:17:17.91M 2015-11-10T18:17:04.654Z|I-OCEAN7-304-XXXX| 27.45 12.730 40.158 34.467 1499.1038 18:17:18.13M 2015-11-10T18:17:04.859Z|I-OCEAN7-304-XXXX| 27.41 12.730 40.158 34.467 1499.1030 18:17:18.33M 2015-11-10T18:17:05.064Z|I-OCEAN7-304-XXXX| 27.40 12.730 40.157 34.467 1499.1027 18:17:18.53M 2015-11-10T18:17:05.269Z|I-OCEAN7-304-XXXX| 27.41 12.731 40.158 34.467 1499.1033 18:17:18.72M 2015-11-10T18:17:05.469Z|I-OCEAN7-304-XXXX| 27.46 12.731 40.157 34.467 1499.1041 18:17:18.93M 2015-11-10T18:17:05.674Z|I-OCEAN7-304-XXXX| 27.45 12.731 40.157 34.467 1499.1046 18:17:19.14M 2015-11-10T18:17:05.879Z|I-OCEAN7-304-XXXX| 27.45 12.731 40.156 34.466 1499.1036 18:17:19.34M 2015-11-10T18:17:06.079Z|I-OCEAN7-304-XXXX| 27.43 12.731 40.156 34.465 1499.1023 18:17:19.54M 2015-11-10T18:17:06.284Z|I-OCEAN7-304-XXXX| 27.45 12.731 40.156 34.466 1499.1031 18:17:19.74M 2015-11-10T18:17:06.489Z|I-OCEAN7-304-XXXX| 27.45 12.731 40.156 34.466 1499.1033 18:17:19.94M 2015-11-10T18:17:06.690Z|I-OCEAN7-304-XXXX| 27.46 12.731 40.156 34.465 1499.1027 18:17:20.16M 2015-11-10T18:17:06.894Z|I-OCEAN7-304-XXXX| 27.50 12.731 40.159 34.468 1499.1063 18:17:20.36M 2015-11-10T18:17:07.094Z|I-OCEAN7-304-XXXX| 27.48 12.730 40.160 34.470 1499.1060 18:17:20.56M 2015-11-10T18:17:07.344Z|I-OCEAN7-304-XXXX| 27.50 12.730 40.160 34.470 1499.1064 18:17:20.76M 2015-11-10T18:17:07.499Z|I-OCEAN7-304-XXXX| 27.52 12.730 40.161 34.471 1499.1068 18:17:21.02M 2015-11-10T18:17:07.705Z|I-OCEAN7-304-XXXX| 27.52 12.729 40.161 34.472 1499.1066 18:17:21.17M 2015-11-10T18:17:07.904Z|I-OCEAN7-304-XXXX| 27.53 12.729 40.162 34.473 1499.1071 18:17:21.37M 2015-11-10T18:17:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.729 40.162 34.473 1499.1085 18:17:21.57M 2015-11-10T18:17:08.309Z|I-OCEAN7-304-XXXX| 27.60 12.729 40.163 34.473 1499.1095 18:17:21.78M 2015-11-10T18:17:08.514Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.163 34.473 1499.1094 18:17:21.97M 2015-11-10T18:17:08.719Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.162 34.473 1499.1085 18:17:22.19M 2015-11-10T18:17:08.919Z|I-OCEAN7-304-XXXX| 27.65 12.729 40.161 34.472 1499.1080 18:17:22.39M 2015-11-10T18:17:09.129Z|I-OCEAN7-304-XXXX| 27.65 12.729 40.161 34.471 1499.1071 18:17:22.59M 2015-11-10T18:17:09.329Z|I-OCEAN7-304-XXXX| 27.69 12.729 40.161 34.472 1499.1078 18:17:22.79M 2015-11-10T18:17:09.529Z|I-OCEAN7-304-XXXX| 27.73 12.729 40.161 34.472 1499.1080 18:17:23.01M 2015-11-10T18:17:09.734Z|I-OCEAN7-304-XXXX| 27.74 12.729 40.162 34.473 1499.1089 18:17:23.20M 2015-11-10T18:17:09.939Z|I-OCEAN7-304-XXXX| 27.71 12.728 40.162 34.473 1499.1085 18:17:23.40M 2015-11-10T18:17:10.139Z|I-OCEAN7-304-XXXX| 27.71 12.729 40.155 34.466 1499.1010 18:17:23.60M 2015-11-10T18:17:10.339Z|I-OCEAN7-304-XXXX| 27.68 12.729 40.154 34.465 1499.1002 18:17:23.80M 2015-11-10T18:17:10.544Z|I-OCEAN7-304-XXXX| 27.68 12.728 40.157 34.468 1499.1017 18:17:24.02M 2015-11-10T18:17:10.750Z|I-OCEAN7-304-XXXX| 27.71 12.728 40.157 34.469 1499.1023 18:17:24.22M 2015-11-10T18:17:10.949Z|I-OCEAN7-304-XXXX| 27.71 12.728 40.155 34.467 1499.0995 18:17:24.42M 2015-11-10T18:17:11.155Z|I-OCEAN7-304-XXXX| 27.71 12.728 40.154 34.466 1499.0979 18:17:24.62M 2015-11-10T18:17:11.359Z|I-OCEAN7-304-XXXX| 27.71 12.728 40.153 34.466 1499.0968 18:17:24.81M 2015-11-10T18:17:11.559Z|I-OCEAN7-304-XXXX| 27.71 12.728 40.157 34.469 1499.1018 18:17:25.03M 2015-11-10T18:17:11.765Z|I-OCEAN7-304-XXXX| 27.71 12.726 40.158 34.472 1499.0999 18:17:25.23M 2015-11-10T18:17:11.965Z|I-OCEAN7-304-XXXX| 27.69 12.726 40.159 34.472 1499.1003 18:17:25.43M 2015-11-10T18:17:12.200Z|I-OCEAN7-304-XXXX| 27.69 12.726 40.159 34.473 1499.1008 18:17:25.63M 2015-11-10T18:17:12.370Z|I-OCEAN7-304-XXXX| 27.70 12.727 40.160 34.473 1499.1023 18:17:25.83M 2015-11-10T18:17:12.595Z|I-OCEAN7-304-XXXX| 27.70 12.727 40.160 34.473 1499.1028 18:17:26.05M 2015-11-10T18:17:12.780Z|I-OCEAN7-304-XXXX| 27.66 12.727 40.159 34.472 1499.1017 18:17:26.26M 2015-11-10T18:17:12.980Z|I-OCEAN7-304-XXXX| 27.67 12.727 40.159 34.472 1499.1011 18:17:26.45M 2015-11-10T18:17:13.185Z|I-OCEAN7-304-XXXX| 27.67 12.727 40.155 34.468 1499.0961 18:17:26.64M 2015-11-10T18:17:13.390Z|I-OCEAN7-304-XXXX| 27.68 12.727 40.154 34.467 1499.0958 18:17:26.84M 2015-11-10T18:17:13.590Z|I-OCEAN7-304-XXXX| 27.68 12.727 40.148 34.461 1499.0886 18:17:27.06M 2015-11-10T18:17:13.795Z|I-OCEAN7-304-XXXX| 27.68 12.727 40.147 34.460 1499.0883 18:17:27.26M 2015-11-10T18:17:14.000Z|I-OCEAN7-304-XXXX| 27.68 12.727 40.148 34.461 1499.0902 18:17:27.46M 2015-11-10T18:17:14.200Z|I-OCEAN7-304-XXXX| 27.66 12.728 40.151 34.463 1499.0938 18:17:27.66M 2015-11-10T18:17:14.400Z|I-OCEAN7-304-XXXX| 27.66 12.728 40.151 34.463 1499.0948 18:17:27.86M 2015-11-10T18:17:14.605Z|I-OCEAN7-304-XXXX| 27.68 12.728 40.152 34.463 1499.0964 18:17:28.08M 2015-11-10T18:17:14.810Z|I-OCEAN7-304-XXXX| 27.68 12.729 40.153 34.464 1499.0985 18:17:28.28M 2015-11-10T18:17:15.015Z|I-OCEAN7-304-XXXX| 27.69 12.729 40.154 34.465 1499.1002 18:17:28.48M 2015-11-10T18:17:15.215Z|I-OCEAN7-304-XXXX| 27.67 12.729 40.155 34.466 1499.1014 18:17:28.68M 2015-11-10T18:17:15.415Z|I-OCEAN7-304-XXXX| 27.64 12.729 40.156 34.467 1499.1018 18:17:28.88M 2015-11-10T18:17:15.620Z|I-OCEAN7-304-XXXX| 27.65 12.729 40.157 34.468 1499.1030 18:17:29.09M 2015-11-10T18:17:15.825Z|I-OCEAN7-304-XXXX| 27.61 12.729 40.159 34.470 1499.1036 18:17:29.29M 2015-11-10T18:17:16.025Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.159 34.470 1499.1038 18:17:29.49M 2015-11-10T18:17:16.230Z|I-OCEAN7-304-XXXX| 27.60 12.729 40.159 34.470 1499.1044 18:17:29.69M 2015-11-10T18:17:16.439Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.159 34.470 1499.1035 18:17:29.89M 2015-11-10T18:17:16.640Z|I-OCEAN7-304-XXXX| 27.56 12.729 40.158 34.469 1499.1017 18:17:30.11M 2015-11-10T18:17:16.840Z|I-OCEAN7-304-XXXX| 27.52 12.729 40.157 34.469 1499.1010 18:17:30.31M 2015-11-10T18:17:17.060Z|I-OCEAN7-304-XXXX| 27.52 12.729 40.163 34.474 1499.1069 18:17:30.51M 2015-11-10T18:17:17.245Z|I-OCEAN7-304-XXXX| 27.47 12.729 40.163 34.474 1499.1057 18:17:30.72M 2015-11-10T18:17:17.450Z|I-OCEAN7-304-XXXX| 27.41 12.728 40.163 34.475 1499.1045 18:17:30.91M 2015-11-10T18:17:17.650Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.164 34.476 1499.1050 18:17:31.12M 2015-11-10T18:17:17.855Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.164 34.476 1499.1047 18:17:31.32M 2015-11-10T18:17:18.060Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.165 34.476 1499.1047 18:17:31.52M 2015-11-10T18:17:18.260Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.161 34.473 1499.1002 18:17:31.72M 2015-11-10T18:17:18.465Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.160 34.472 1499.0981 18:17:31.92M 2015-11-10T18:17:18.680Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.159 34.471 1499.0973 18:17:32.14M 2015-11-10T18:17:18.870Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.158 34.470 1499.0957 18:17:32.34M 2015-11-10T18:17:19.075Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.156 34.468 1499.0933 18:17:32.54M 2015-11-10T18:17:19.275Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.154 34.467 1499.0902 18:17:32.73M 2015-11-10T18:17:19.480Z|I-OCEAN7-304-XXXX| 27.23 12.727 40.152 34.465 1499.0878 18:17:32.93M 2015-11-10T18:17:19.680Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.153 34.466 1499.0890 18:17:33.15M 2015-11-10T18:17:19.885Z|I-OCEAN7-304-XXXX| 27.27 12.727 40.153 34.466 1499.0886 18:17:33.35M 2015-11-10T18:17:20.090Z|I-OCEAN7-304-XXXX| 27.26 12.727 40.162 34.475 1499.0989 18:17:33.55M 2015-11-10T18:17:20.290Z|I-OCEAN7-304-XXXX| 27.31 12.727 40.163 34.476 1499.1002 18:17:33.75M 2015-11-10T18:17:20.495Z|I-OCEAN7-304-XXXX| 27.31 12.727 40.165 34.477 1499.1013 18:17:33.95M 2015-11-10T18:17:20.700Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.166 34.478 1499.1036 18:17:34.17M 2015-11-10T18:17:20.905Z|I-OCEAN7-304-XXXX| 27.39 12.727 40.166 34.478 1499.1040 18:17:34.37M 2015-11-10T18:17:21.105Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.166 34.478 1499.1040 18:17:34.57M 2015-11-10T18:17:21.310Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.166 34.478 1499.1044 18:17:34.77M 2015-11-10T18:17:21.525Z|I-OCEAN7-304-XXXX| 27.47 12.727 40.166 34.479 1499.1061 18:17:34.97M 2015-11-10T18:17:21.715Z|I-OCEAN7-304-XXXX| 27.48 12.727 40.156 34.469 1499.0941 18:17:35.20M 2015-11-10T18:17:21.915Z|I-OCEAN7-304-XXXX| 27.55 12.727 40.155 34.469 1499.0941 18:17:35.38M 2015-11-10T18:17:22.120Z|I-OCEAN7-304-XXXX| 27.59 12.727 40.155 34.468 1499.0941 18:17:35.58M 2015-11-10T18:17:22.320Z|I-OCEAN7-304-XXXX| 27.65 12.727 40.157 34.470 1499.0973 18:17:35.78M 2015-11-10T18:17:22.570Z|I-OCEAN7-304-XXXX| 27.71 12.727 40.156 34.470 1499.0980 18:17:36.00M 2015-11-10T18:17:22.730Z|I-OCEAN7-304-XXXX| 27.76 12.727 40.156 34.469 1499.0992 18:17:36.24M 2015-11-10T18:17:22.930Z|I-OCEAN7-304-XXXX| 27.79 12.727 40.155 34.468 1499.0991 18:17:36.40M 2015-11-10T18:17:23.135Z|I-OCEAN7-304-XXXX| 27.79 12.727 40.154 34.467 1499.0984 18:17:36.59M 2015-11-10T18:17:23.335Z|I-OCEAN7-304-XXXX| 27.87 12.727 40.154 34.466 1499.0996 18:17:36.80M 2015-11-10T18:17:23.540Z|I-OCEAN7-304-XXXX| 27.88 12.727 40.158 34.470 1499.1040 18:17:37.01M 2015-11-10T18:17:23.745Z|I-OCEAN7-304-XXXX| 27.88 12.727 40.158 34.470 1499.1045 18:17:37.21M 2015-11-10T18:17:23.945Z|I-OCEAN7-304-XXXX| 27.91 12.728 40.158 34.471 1499.1055 18:17:37.41M 2015-11-10T18:17:24.150Z|I-OCEAN7-304-XXXX| 27.92 12.728 40.159 34.471 1499.1067 18:17:37.61M 2015-11-10T18:17:24.350Z|I-OCEAN7-304-XXXX| 27.93 12.728 40.160 34.472 1499.1074 18:17:37.81M 2015-11-10T18:17:24.555Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.160 34.472 1499.1085 18:17:38.03M 2015-11-10T18:17:24.755Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.161 34.473 1499.1090 18:17:38.23M 2015-11-10T18:17:24.961Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.161 34.473 1499.1090 18:17:38.42M 2015-11-10T18:17:25.165Z|I-OCEAN7-304-XXXX| 27.95 12.727 40.161 34.473 1499.1080 18:17:38.63M 2015-11-10T18:17:25.365Z|I-OCEAN7-304-XXXX| 27.94 12.727 40.160 34.472 1499.1071 18:17:38.83M 2015-11-10T18:17:25.570Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.159 34.472 1499.1058 18:17:39.04M 2015-11-10T18:17:25.770Z|I-OCEAN7-304-XXXX| 27.86 12.727 40.158 34.471 1499.1034 18:17:39.24M 2015-11-10T18:17:25.995Z|I-OCEAN7-304-XXXX| 27.86 12.727 40.158 34.471 1499.1027 18:17:39.44M 2015-11-10T18:17:26.180Z|I-OCEAN7-304-XXXX| 27.86 12.727 40.159 34.472 1499.1045 18:17:39.66M 2015-11-10T18:17:26.380Z|I-OCEAN7-304-XXXX| 27.83 12.727 40.160 34.473 1499.1055 18:17:39.84M 2015-11-10T18:17:26.585Z|I-OCEAN7-304-XXXX| 27.76 12.728 40.161 34.473 1499.1062 18:17:40.06M 2015-11-10T18:17:26.790Z|I-OCEAN7-304-XXXX| 27.67 12.728 40.168 34.479 1499.1130 18:17:40.26M 2015-11-10T18:17:26.990Z|I-OCEAN7-304-XXXX| 27.62 12.728 40.164 34.476 1499.1080 18:17:40.46M 2015-11-10T18:17:27.195Z|I-OCEAN7-304-XXXX| 27.61 12.728 40.164 34.475 1499.1074 18:17:40.65M 2015-11-10T18:17:27.401Z|I-OCEAN7-304-XXXX| 27.56 12.728 40.164 34.476 1499.1063 18:17:40.86M 2015-11-10T18:17:27.645Z|I-OCEAN7-304-XXXX| 27.49 12.728 40.164 34.476 1499.1049 18:17:41.07M 2015-11-10T18:17:27.805Z|I-OCEAN7-304-XXXX| 27.42 12.728 40.164 34.476 1499.1036 18:17:41.32M 2015-11-10T18:17:28.010Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.163 34.475 1499.1025 18:17:41.47M 2015-11-10T18:17:28.210Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.163 34.474 1499.1019 18:17:41.67M 2015-11-10T18:17:28.415Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.158 34.469 1499.0969 18:17:41.87M 2015-11-10T18:17:28.615Z|I-OCEAN7-304-XXXX| 27.33 12.729 40.157 34.468 1499.0964 18:17:42.09M 2015-11-10T18:17:28.820Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.156 34.467 1499.0959 18:17:42.29M 2015-11-10T18:17:29.020Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.155 34.466 1499.0948 18:17:42.49M 2015-11-10T18:17:29.220Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.154 34.465 1499.0936 18:17:42.68M 2015-11-10T18:17:29.430Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.154 34.465 1499.0927 18:17:42.88M 2015-11-10T18:17:29.630Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.154 34.465 1499.0912 18:17:43.10M 2015-11-10T18:17:29.835Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.152 34.464 1499.0880 18:17:43.30M 2015-11-10T18:17:30.040Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.151 34.464 1499.0879 18:17:43.50M 2015-11-10T18:17:30.241Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.155 34.467 1499.0922 18:17:43.70M 2015-11-10T18:17:30.460Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.156 34.468 1499.0930 18:17:43.90M 2015-11-10T18:17:30.645Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.156 34.468 1499.0934 18:17:44.13M 2015-11-10T18:17:30.850Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.157 34.469 1499.0955 18:17:44.32M 2015-11-10T18:17:31.050Z|I-OCEAN7-304-XXXX| 27.44 12.728 40.157 34.469 1499.0962 18:17:44.52M 2015-11-10T18:17:31.255Z|I-OCEAN7-304-XXXX| 27.44 12.728 40.156 34.468 1499.0953 18:17:44.71M 2015-11-10T18:17:31.460Z|I-OCEAN7-304-XXXX| 27.48 12.727 40.155 34.468 1499.0942 18:17:44.91M 2015-11-10T18:17:31.660Z|I-OCEAN7-304-XXXX| 27.51 12.727 40.156 34.469 1499.0944 18:17:45.13M 2015-11-10T18:17:31.865Z|I-OCEAN7-304-XXXX| 27.54 12.726 40.156 34.470 1499.0947 18:17:45.33M 2015-11-10T18:17:32.065Z|I-OCEAN7-304-XXXX| 27.54 12.726 40.157 34.470 1499.0952 18:17:45.53M 2015-11-10T18:17:32.270Z|I-OCEAN7-304-XXXX| 27.57 12.726 40.157 34.471 1499.0958 18:17:45.73M 2015-11-10T18:17:32.475Z|I-OCEAN7-304-XXXX| 27.61 12.726 40.166 34.479 1499.1066 18:17:45.93M 2015-11-10T18:17:32.721Z|I-OCEAN7-304-XXXX| 27.66 12.726 40.166 34.479 1499.1080 18:17:46.15M 2015-11-10T18:17:32.875Z|I-OCEAN7-304-XXXX| 27.66 12.726 40.167 34.480 1499.1091 18:17:46.39M 2015-11-10T18:17:33.084Z|I-OCEAN7-304-XXXX| 27.66 12.727 40.168 34.481 1499.1106 18:17:46.54M 2015-11-10T18:17:33.286Z|I-OCEAN7-304-XXXX| 27.66 12.727 40.165 34.477 1499.1071 18:17:46.75M 2015-11-10T18:17:33.486Z|I-OCEAN7-304-XXXX| 27.66 12.727 40.164 34.477 1499.1061 18:17:46.94M 2015-11-10T18:17:33.690Z|I-OCEAN7-304-XXXX| 27.66 12.727 40.163 34.476 1499.1055 18:17:47.16M 2015-11-10T18:17:33.895Z|I-OCEAN7-304-XXXX| 27.63 12.727 40.162 34.474 1499.1044 18:17:47.36M 2015-11-10T18:17:34.095Z|I-OCEAN7-304-XXXX| 27.66 12.727 40.162 34.474 1499.1047 18:17:47.56M 2015-11-10T18:17:34.300Z|I-OCEAN7-304-XXXX| 27.64 12.727 40.161 34.473 1499.1039 18:17:47.76M 2015-11-10T18:17:34.500Z|I-OCEAN7-304-XXXX| 27.61 12.728 40.159 34.472 1499.1019 18:17:47.96M 2015-11-10T18:17:34.705Z|I-OCEAN7-304-XXXX| 27.61 12.728 40.158 34.470 1499.1007 18:17:48.18M 2015-11-10T18:17:34.926Z|I-OCEAN7-304-XXXX| 27.61 12.728 40.157 34.469 1499.1005 18:17:48.38M 2015-11-10T18:17:35.110Z|I-OCEAN7-304-XXXX| 27.58 12.728 40.157 34.469 1499.0996 18:17:48.59M 2015-11-10T18:17:35.316Z|I-OCEAN7-304-XXXX| 27.58 12.728 40.157 34.469 1499.1000 18:17:48.77M 2015-11-10T18:17:35.521Z|I-OCEAN7-304-XXXX| 27.58 12.728 40.153 34.465 1499.0946 18:17:48.97M 2015-11-10T18:17:35.721Z|I-OCEAN7-304-XXXX| 27.58 12.728 40.151 34.464 1499.0934 18:17:49.19M 2015-11-10T18:17:35.926Z|I-OCEAN7-304-XXXX| 27.56 12.728 40.150 34.462 1499.0924 18:17:49.39M 2015-11-10T18:17:36.141Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.150 34.462 1499.0922 18:17:49.59M 2015-11-10T18:17:36.331Z|I-OCEAN7-304-XXXX| 27.61 12.728 40.149 34.462 1499.0912 18:17:49.79M 2015-11-10T18:17:36.536Z|I-OCEAN7-304-XXXX| 27.66 12.728 40.149 34.461 1499.0913 18:17:50.01M 2015-11-10T18:17:36.736Z|I-OCEAN7-304-XXXX| 27.64 12.728 40.149 34.461 1499.0913 18:17:50.21M 2015-11-10T18:17:36.941Z|I-OCEAN7-304-XXXX| 27.64 12.728 40.149 34.461 1499.0922 18:17:50.40M 2015-11-10T18:17:37.141Z|I-OCEAN7-304-XXXX| 27.68 12.728 40.150 34.462 1499.0934 18:17:50.60M 2015-11-10T18:17:37.360Z|I-OCEAN7-304-XXXX| 27.67 12.728 40.151 34.463 1499.0945 18:17:50.80M 2015-11-10T18:17:37.546Z|I-OCEAN7-304-XXXX| 27.67 12.728 40.152 34.464 1499.0961 18:17:51.02M 2015-11-10T18:17:37.756Z|I-OCEAN7-304-XXXX| 27.69 12.728 40.153 34.465 1499.0975 18:17:51.22M 2015-11-10T18:17:37.956Z|I-OCEAN7-304-XXXX| 27.71 12.729 40.154 34.465 1499.0991 18:17:51.42M 2015-11-10T18:17:38.156Z|I-OCEAN7-304-XXXX| 27.75 12.728 40.155 34.467 1499.1011 18:17:51.62M 2015-11-10T18:17:38.362Z|I-OCEAN7-304-XXXX| 27.75 12.728 40.155 34.467 1499.1012 18:17:51.82M 2015-11-10T18:17:38.562Z|I-OCEAN7-304-XXXX| 27.75 12.729 40.155 34.466 1499.1008 18:17:52.04M 2015-11-10T18:17:38.762Z|I-OCEAN7-304-XXXX| 27.75 12.729 40.154 34.466 1499.1006 18:17:52.24M 2015-11-10T18:17:38.971Z|I-OCEAN7-304-XXXX| 27.75 12.728 40.154 34.466 1499.1001 18:17:52.43M 2015-11-10T18:17:39.171Z|I-OCEAN7-304-XXXX| 27.75 12.728 40.154 34.465 1499.0994 18:17:52.63M 2015-11-10T18:17:39.391Z|I-OCEAN7-304-XXXX| 27.75 12.728 40.154 34.465 1499.0999 18:17:52.83M 2015-11-10T18:17:39.576Z|I-OCEAN7-304-XXXX| 27.74 12.729 40.154 34.466 1499.1006 18:17:53.07M 2015-11-10T18:17:39.786Z|I-OCEAN7-304-XXXX| 27.76 12.729 40.155 34.466 1499.1017 18:17:53.25M 2015-11-10T18:17:39.986Z|I-OCEAN7-304-XXXX| 27.74 12.729 40.155 34.467 1499.1021 18:17:53.45M 2015-11-10T18:17:40.191Z|I-OCEAN7-304-XXXX| 27.68 12.729 40.155 34.467 1499.1016 18:17:53.65M 2015-11-10T18:17:40.396Z|I-OCEAN7-304-XXXX| 27.71 12.729 40.156 34.467 1499.1022 18:17:53.85M 2015-11-10T18:17:40.596Z|I-OCEAN7-304-XXXX| 27.67 12.729 40.156 34.467 1499.1027 18:17:54.07M 2015-11-10T18:17:40.801Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.156 34.467 1499.1019 18:17:54.27M 2015-11-10T18:17:41.001Z|I-OCEAN7-304-XXXX| 27.63 12.729 40.157 34.468 1499.1023 18:17:54.47M 2015-11-10T18:17:41.206Z|I-OCEAN7-304-XXXX| 27.56 12.729 40.158 34.469 1499.1023 18:17:54.67M 2015-11-10T18:17:41.406Z|I-OCEAN7-304-XXXX| 27.52 12.729 40.158 34.469 1499.1027 18:17:54.86M 2015-11-10T18:17:41.611Z|I-OCEAN7-304-XXXX| 27.52 12.729 40.159 34.470 1499.1027 18:17:55.08M 2015-11-10T18:17:41.811Z|I-OCEAN7-304-XXXX| 27.46 12.729 40.163 34.473 1499.1064 18:17:55.28M 2015-11-10T18:17:42.016Z|I-OCEAN7-304-XXXX| 27.46 12.729 40.163 34.474 1499.1074 18:17:55.48M 2015-11-10T18:17:42.216Z|I-OCEAN7-304-XXXX| 27.46 12.729 40.156 34.467 1499.0999 18:17:55.68M 2015-11-10T18:17:42.421Z|I-OCEAN7-304-XXXX| 27.45 12.729 40.155 34.466 1499.0984 18:17:55.88M 2015-11-10T18:17:42.626Z|I-OCEAN7-304-XXXX| 27.45 12.729 40.152 34.463 1499.0948 18:17:56.10M 2015-11-10T18:17:42.871Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.153 34.464 1499.0950 18:17:56.30M 2015-11-10T18:17:43.026Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.154 34.465 1499.0966 18:17:56.54M 2015-11-10T18:17:43.231Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.160 34.471 1499.1034 18:17:56.69M 2015-11-10T18:17:43.436Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.160 34.471 1499.1038 18:17:56.89M 2015-11-10T18:17:43.641Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.160 34.471 1499.1029 18:17:57.11M 2015-11-10T18:17:43.856Z|I-OCEAN7-304-XXXX| 27.39 12.730 40.159 34.470 1499.1030 18:17:57.31M 2015-11-10T18:17:44.046Z|I-OCEAN7-304-XXXX| 27.40 12.730 40.159 34.469 1499.1023 18:17:57.53M 2015-11-10T18:17:44.251Z|I-OCEAN7-304-XXXX| 27.46 12.729 40.156 34.466 1499.0994 18:17:57.71M 2015-11-10T18:17:44.451Z|I-OCEAN7-304-XXXX| 27.48 12.729 40.155 34.466 1499.0988 18:17:57.91M 2015-11-10T18:17:44.656Z|I-OCEAN7-304-XXXX| 27.47 12.729 40.160 34.471 1499.1039 18:17:58.13M 2015-11-10T18:17:44.856Z|I-OCEAN7-304-XXXX| 27.46 12.729 40.161 34.472 1499.1041 18:17:58.33M 2015-11-10T18:17:45.061Z|I-OCEAN7-304-XXXX| 27.46 12.729 40.162 34.473 1499.1053 18:17:58.53M 2015-11-10T18:17:45.266Z|I-OCEAN7-304-XXXX| 27.50 12.729 40.164 34.474 1499.1075 18:17:58.73M 2015-11-10T18:17:45.479Z|I-OCEAN7-304-XXXX| 27.55 12.729 40.165 34.475 1499.1100 18:17:58.92M 2015-11-10T18:17:45.680Z|I-OCEAN7-304-XXXX| 27.55 12.729 40.166 34.477 1499.1115 18:17:59.14M 2015-11-10T18:17:45.871Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.167 34.478 1499.1132 18:17:59.34M 2015-11-10T18:17:46.076Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.164 34.475 1499.1106 18:17:59.54M 2015-11-10T18:17:46.276Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.164 34.475 1499.1102 18:17:59.74M 2015-11-10T18:17:46.482Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.164 34.475 1499.1095 18:17:59.94M 2015-11-10T18:17:46.686Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.163 34.474 1499.1085 18:18:00.16M 2015-11-10T18:17:46.886Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.161 34.473 1499.1071 18:18:00.36M 2015-11-10T18:17:47.091Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.161 34.471 1499.1064 18:18:00.55M 2015-11-10T18:17:47.320Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.160 34.470 1499.1057 18:18:00.75M 2015-11-10T18:17:47.496Z|I-OCEAN7-304-XXXX| 27.65 12.729 40.159 34.470 1499.1050 18:18:00.95M 2015-11-10T18:17:47.701Z|I-OCEAN7-304-XXXX| 27.65 12.729 40.159 34.470 1499.1052 18:18:01.17M 2015-11-10T18:17:47.906Z|I-OCEAN7-304-XXXX| 27.65 12.729 40.159 34.470 1499.1053 18:18:01.37M 2015-11-10T18:17:48.106Z|I-OCEAN7-304-XXXX| 27.65 12.729 40.159 34.470 1499.1055 18:18:01.57M 2015-11-10T18:17:48.326Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.158 34.469 1499.1050 18:18:01.77M 2015-11-10T18:17:48.511Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.158 34.469 1499.1038 18:18:02.00M 2015-11-10T18:17:48.716Z|I-OCEAN7-304-XXXX| 27.65 12.729 40.157 34.468 1499.1031 18:18:02.19M 2015-11-10T18:17:48.921Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.156 34.467 1499.1023 18:18:02.39M 2015-11-10T18:17:49.121Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.156 34.467 1499.1007 18:18:02.59M 2015-11-10T18:17:49.326Z|I-OCEAN7-304-XXXX| 27.58 12.729 40.155 34.466 1499.0991 18:18:02.78M 2015-11-10T18:17:49.526Z|I-OCEAN7-304-XXXX| 27.58 12.729 40.156 34.467 1499.1007 18:18:03.00M 2015-11-10T18:17:49.731Z|I-OCEAN7-304-XXXX| 27.58 12.729 40.157 34.469 1499.1018 18:18:03.20M 2015-11-10T18:17:49.936Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.158 34.470 1499.1024 18:18:03.40M 2015-11-10T18:17:50.159Z|I-OCEAN7-304-XXXX| 27.59 12.728 40.158 34.470 1499.1013 18:18:03.60M 2015-11-10T18:17:50.336Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.157 34.468 1499.1005 18:18:03.80M 2015-11-10T18:17:50.541Z|I-OCEAN7-304-XXXX| 27.59 12.728 40.156 34.468 1499.0997 18:18:04.02M 2015-11-10T18:17:50.746Z|I-OCEAN7-304-XXXX| 27.59 12.728 40.156 34.467 1499.0996 18:18:04.21M 2015-11-10T18:17:50.951Z|I-OCEAN7-304-XXXX| 27.58 12.728 40.155 34.466 1499.0983 18:18:04.42M 2015-11-10T18:17:51.151Z|I-OCEAN7-304-XXXX| 27.56 12.728 40.155 34.467 1499.0980 18:18:04.62M 2015-11-10T18:17:51.351Z|I-OCEAN7-304-XXXX| 27.59 12.728 40.155 34.467 1499.0977 18:18:04.81M 2015-11-10T18:17:51.556Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.155 34.467 1499.0974 18:18:05.03M 2015-11-10T18:17:51.762Z|I-OCEAN7-304-XXXX| 27.60 12.727 40.155 34.468 1499.0959 18:18:05.23M 2015-11-10T18:17:51.966Z|I-OCEAN7-304-XXXX| 27.61 12.727 40.155 34.468 1499.0956 18:18:05.43M 2015-11-10T18:17:52.166Z|I-OCEAN7-304-XXXX| 27.66 12.727 40.154 34.467 1499.0948 18:18:05.63M 2015-11-10T18:17:52.399Z|I-OCEAN7-304-XXXX| 27.66 12.727 40.153 34.466 1499.0944 18:18:05.83M 2015-11-10T18:17:52.571Z|I-OCEAN7-304-XXXX| 27.69 12.727 40.153 34.466 1499.0951 18:18:06.05M 2015-11-10T18:17:52.791Z|I-OCEAN7-304-XXXX| 27.70 12.727 40.152 34.466 1499.0939 18:18:06.24M 2015-11-10T18:17:53.026Z|I-OCEAN7-304-XXXX| 27.70 12.727 40.152 34.465 1499.0927 18:18:06.46M 2015-11-10T18:17:53.186Z|I-OCEAN7-304-XXXX| 27.69 12.727 40.150 34.464 1499.0914 18:18:06.69M 2015-11-10T18:17:53.386Z|I-OCEAN7-304-XXXX| 27.70 12.727 40.151 34.465 1499.0922 18:18:06.85M 2015-11-10T18:17:53.586Z|I-OCEAN7-304-XXXX| 27.72 12.727 40.152 34.465 1499.0933 18:18:07.06M 2015-11-10T18:17:53.791Z|I-OCEAN7-304-XXXX| 27.72 12.727 40.160 34.473 1499.1025 18:18:07.26M 2015-11-10T18:17:53.996Z|I-OCEAN7-304-XXXX| 27.72 12.727 40.160 34.472 1499.1029 18:18:07.46M 2015-11-10T18:17:54.196Z|I-OCEAN7-304-XXXX| 27.74 12.728 40.159 34.471 1499.1035 18:18:07.66M 2015-11-10T18:17:54.401Z|I-OCEAN7-304-XXXX| 27.78 12.728 40.158 34.470 1499.1044 18:18:07.86M 2015-11-10T18:17:54.601Z|I-OCEAN7-304-XXXX| 27.75 12.728 40.158 34.469 1499.1038 18:18:08.08M 2015-11-10T18:17:54.806Z|I-OCEAN7-304-XXXX| 27.75 12.729 40.157 34.468 1499.1038 18:18:08.27M 2015-11-10T18:17:55.011Z|I-OCEAN7-304-XXXX| 27.72 12.729 40.154 34.465 1499.1002 18:18:08.48M 2015-11-10T18:17:55.211Z|I-OCEAN7-304-XXXX| 27.69 12.729 40.153 34.465 1499.0994 18:18:08.67M 2015-11-10T18:17:55.416Z|I-OCEAN7-304-XXXX| 27.68 12.729 40.149 34.461 1499.0944 18:18:08.87M 2015-11-10T18:17:55.640Z|I-OCEAN7-304-XXXX| 27.71 12.729 40.149 34.460 1499.0942 18:18:09.09M 2015-11-10T18:17:55.821Z|I-OCEAN7-304-XXXX| 27.73 12.729 40.148 34.459 1499.0940 18:18:09.29M 2015-11-10T18:17:56.021Z|I-OCEAN7-304-XXXX| 27.70 12.729 40.147 34.458 1499.0927 18:18:09.49M 2015-11-10T18:17:56.226Z|I-OCEAN7-304-XXXX| 27.70 12.730 40.145 34.456 1499.0917 18:18:09.69M 2015-11-10T18:17:56.431Z|I-OCEAN7-304-XXXX| 27.69 12.730 40.145 34.456 1499.0908 18:18:09.89M 2015-11-10T18:17:56.631Z|I-OCEAN7-304-XXXX| 27.68 12.729 40.144 34.455 1499.0898 18:18:10.11M 2015-11-10T18:17:56.836Z|I-OCEAN7-304-XXXX| 27.68 12.729 40.150 34.461 1499.0970 18:18:10.30M 2015-11-10T18:17:57.036Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.152 34.463 1499.0978 18:18:10.51M 2015-11-10T18:17:57.262Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.151 34.462 1499.0966 18:18:10.70M 2015-11-10T18:17:57.447Z|I-OCEAN7-304-XXXX| 27.63 12.729 40.150 34.462 1499.0941 18:18:10.92M 2015-11-10T18:17:57.652Z|I-OCEAN7-304-XXXX| 27.63 12.728 40.152 34.463 1499.0953 18:18:11.12M 2015-11-10T18:17:57.852Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.153 34.464 1499.0959 18:18:11.32M 2015-11-10T18:17:58.056Z|I-OCEAN7-304-XXXX| 27.56 12.728 40.153 34.465 1499.0957 18:18:11.52M 2015-11-10T18:17:58.257Z|I-OCEAN7-304-XXXX| 27.56 12.728 40.154 34.466 1499.0966 18:18:11.72M 2015-11-10T18:17:58.461Z|I-OCEAN7-304-XXXX| 27.51 12.728 40.155 34.466 1499.0970 18:18:11.92M 2015-11-10T18:17:58.667Z|I-OCEAN7-304-XXXX| 27.46 12.728 40.156 34.467 1499.0975 18:18:12.14M 2015-11-10T18:17:58.867Z|I-OCEAN7-304-XXXX| 27.45 12.728 40.157 34.469 1499.0988 18:18:12.34M 2015-11-10T18:17:59.071Z|I-OCEAN7-304-XXXX| 27.44 12.728 40.158 34.470 1499.1001 18:18:12.53M 2015-11-10T18:17:59.271Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.158 34.470 1499.0999 18:18:12.73M 2015-11-10T18:17:59.477Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.158 34.469 1499.1000 18:18:12.93M 2015-11-10T18:17:59.679Z|I-OCEAN7-304-XXXX| 27.41 12.728 40.157 34.469 1499.0980 18:18:13.15M 2015-11-10T18:17:59.883Z|I-OCEAN7-304-XXXX| 27.41 12.728 40.157 34.469 1499.0979 18:18:13.35M