2015-11-10T18:12:00.106Z|I-OCEAN7-304-XXXX| 27.64 12.733 40.159 34.466 1499.1130 18:12:13.58M 2015-11-10T18:12:00.316Z|I-OCEAN7-304-XXXX| 27.63 12.733 40.158 34.466 1499.1123 18:12:13.76M 2015-11-10T18:12:00.521Z|I-OCEAN7-304-XXXX| 27.59 12.733 40.158 34.465 1499.1121 18:12:13.96M 2015-11-10T18:12:00.721Z|I-OCEAN7-304-XXXX| 27.60 12.733 40.158 34.465 1499.1127 18:12:14.18M 2015-11-10T18:12:00.926Z|I-OCEAN7-304-XXXX| 27.60 12.733 40.154 34.461 1499.1093 18:12:14.38M 2015-11-10T18:12:01.139Z|I-OCEAN7-304-XXXX| 27.62 12.734 40.154 34.461 1499.1097 18:12:14.58M 2015-11-10T18:12:01.331Z|I-OCEAN7-304-XXXX| 27.63 12.734 40.155 34.462 1499.1119 18:12:14.78M 2015-11-10T18:12:01.531Z|I-OCEAN7-304-XXXX| 27.63 12.734 40.156 34.462 1499.1128 18:12:14.97M 2015-11-10T18:12:01.736Z|I-OCEAN7-304-XXXX| 27.64 12.734 40.156 34.462 1499.1141 18:12:15.19M 2015-11-10T18:12:01.941Z|I-OCEAN7-304-XXXX| 27.64 12.734 40.157 34.463 1499.1152 18:12:15.39M 2015-11-10T18:12:02.141Z|I-OCEAN7-304-XXXX| 27.63 12.735 40.158 34.464 1499.1168 18:12:15.59M 2015-11-10T18:12:02.346Z|I-OCEAN7-304-XXXX| 27.63 12.735 40.158 34.464 1499.1173 18:12:15.79M 2015-11-10T18:12:02.546Z|I-OCEAN7-304-XXXX| 27.62 12.735 40.159 34.465 1499.1183 18:12:16.01M 2015-11-10T18:12:02.751Z|I-OCEAN7-304-XXXX| 27.60 12.735 40.161 34.467 1499.1202 18:12:16.21M 2015-11-10T18:12:02.956Z|I-OCEAN7-304-XXXX| 27.57 12.735 40.162 34.468 1499.1202 18:12:16.41M 2015-11-10T18:12:03.159Z|I-OCEAN7-304-XXXX| 27.57 12.735 40.162 34.468 1499.1205 18:12:16.61M 2015-11-10T18:12:03.361Z|I-OCEAN7-304-XXXX| 27.60 12.734 40.163 34.469 1499.1207 18:12:16.81M 2015-11-10T18:12:03.566Z|I-OCEAN7-304-XXXX| 27.61 12.734 40.163 34.469 1499.1206 18:12:17.02M 2015-11-10T18:12:03.766Z|I-OCEAN7-304-XXXX| 27.57 12.734 40.163 34.469 1499.1194 18:12:17.22M 2015-11-10T18:12:03.966Z|I-OCEAN7-304-XXXX| 27.60 12.734 40.163 34.469 1499.1200 18:12:17.42M 2015-11-10T18:12:04.171Z|I-OCEAN7-304-XXXX| 27.60 12.734 40.164 34.470 1499.1210 18:12:17.62M 2015-11-10T18:12:04.391Z|I-OCEAN7-304-XXXX| 27.60 12.734 40.164 34.471 1499.1219 18:12:17.82M 2015-11-10T18:12:04.576Z|I-OCEAN7-304-XXXX| 27.60 12.734 40.164 34.471 1499.1222 18:12:18.06M 2015-11-10T18:12:04.786Z|I-OCEAN7-304-XXXX| 27.58 12.734 40.165 34.471 1499.1223 18:12:18.24M 2015-11-10T18:12:04.986Z|I-OCEAN7-304-XXXX| 27.61 12.734 40.165 34.471 1499.1230 18:12:18.44M 2015-11-10T18:12:05.186Z|I-OCEAN7-304-XXXX| 27.65 12.734 40.165 34.471 1499.1241 18:12:18.64M 2015-11-10T18:12:05.391Z|I-OCEAN7-304-XXXX| 27.61 12.734 40.166 34.471 1499.1246 18:12:18.84M 2015-11-10T18:12:05.596Z|I-OCEAN7-304-XXXX| 27.65 12.735 40.165 34.471 1499.1251 18:12:19.05M 2015-11-10T18:12:05.799Z|I-OCEAN7-304-XXXX| 27.68 12.735 40.165 34.471 1499.1256 18:12:19.25M 2015-11-10T18:12:05.996Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.165 34.470 1499.1270 18:12:19.45M 2015-11-10T18:12:06.206Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.166 34.471 1499.1282 18:12:19.65M 2015-11-10T18:12:06.406Z|I-OCEAN7-304-XXXX| 27.73 12.735 40.166 34.471 1499.1285 18:12:19.85M 2015-11-10T18:12:06.611Z|I-OCEAN7-304-XXXX| 27.78 12.735 40.166 34.471 1499.1293 18:12:20.07M 2015-11-10T18:12:06.811Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.170 34.474 1499.1351 18:12:20.27M 2015-11-10T18:12:07.016Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.170 34.474 1499.1346 18:12:20.47M 2015-11-10T18:12:07.222Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.169 34.474 1499.1355 18:12:20.67M 2015-11-10T18:12:07.422Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.169 34.474 1499.1362 18:12:20.87M 2015-11-10T18:12:07.622Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.169 34.473 1499.1365 18:12:21.09M 2015-11-10T18:12:07.827Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.168 34.473 1499.1350 18:12:21.28M 2015-11-10T18:12:08.032Z|I-OCEAN7-304-XXXX| 27.91 12.735 40.169 34.473 1499.1350 18:12:21.48M 2015-11-10T18:12:08.239Z|I-OCEAN7-304-XXXX| 27.91 12.735 40.169 34.474 1499.1351 18:12:21.68M 2015-11-10T18:12:08.437Z|I-OCEAN7-304-XXXX| 27.91 12.735 40.169 34.474 1499.1346 18:12:21.88M 2015-11-10T18:12:08.642Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.169 34.474 1499.1348 18:12:22.10M 2015-11-10T18:12:08.857Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.169 34.474 1499.1350 18:12:22.30M 2015-11-10T18:12:09.047Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.169 34.474 1499.1345 18:12:22.51M 2015-11-10T18:12:09.252Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.169 34.474 1499.1334 18:12:22.70M 2015-11-10T18:12:09.452Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.169 34.474 1499.1332 18:12:22.90M 2015-11-10T18:12:09.657Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.169 34.474 1499.1321 18:12:23.11M 2015-11-10T18:12:09.857Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.168 34.473 1499.1311 18:12:23.31M 2015-11-10T18:12:10.062Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.168 34.474 1499.1309 18:12:23.51M 2015-11-10T18:12:10.262Z|I-OCEAN7-304-XXXX| 27.76 12.734 40.169 34.474 1499.1305 18:12:23.71M 2015-11-10T18:12:10.467Z|I-OCEAN7-304-XXXX| 27.75 12.734 40.169 34.474 1499.1300 18:12:23.91M 2015-11-10T18:12:10.672Z|I-OCEAN7-304-XXXX| 27.68 12.734 40.169 34.474 1499.1292 18:12:24.13M 2015-11-10T18:12:10.872Z|I-OCEAN7-304-XXXX| 27.69 12.735 40.169 34.474 1499.1302 18:12:24.33M 2015-11-10T18:12:11.077Z|I-OCEAN7-304-XXXX| 27.69 12.735 40.169 34.473 1499.1311 18:12:24.53M 2015-11-10T18:12:11.277Z|I-OCEAN7-304-XXXX| 27.64 12.736 40.169 34.473 1499.1310 18:12:24.73M 2015-11-10T18:12:11.482Z|I-OCEAN7-304-XXXX| 27.63 12.736 40.169 34.473 1499.1317 18:12:24.92M 2015-11-10T18:12:11.682Z|I-OCEAN7-304-XXXX| 27.59 12.736 40.170 34.474 1499.1321 18:12:25.15M 2015-11-10T18:12:11.901Z|I-OCEAN7-304-XXXX| 27.56 12.736 40.170 34.475 1499.1324 18:12:25.34M 2015-11-10T18:12:12.092Z|I-OCEAN7-304-XXXX| 27.50 12.736 40.172 34.476 1499.1331 18:12:25.54M 2015-11-10T18:12:12.297Z|I-OCEAN7-304-XXXX| 27.50 12.736 40.172 34.476 1499.1337 18:12:25.74M 2015-11-10T18:12:12.497Z|I-OCEAN7-304-XXXX| 27.47 12.736 40.172 34.475 1499.1331 18:12:25.94M 2015-11-10T18:12:12.719Z|I-OCEAN7-304-XXXX| 27.46 12.736 40.171 34.475 1499.1327 18:12:26.16M 2015-11-10T18:12:12.907Z|I-OCEAN7-304-XXXX| 27.46 12.736 40.171 34.474 1499.1321 18:12:26.36M 2015-11-10T18:12:13.107Z|I-OCEAN7-304-XXXX| 27.48 12.736 40.170 34.474 1499.1323 18:12:26.56M 2015-11-10T18:12:13.327Z|I-OCEAN7-304-XXXX| 27.43 12.736 40.169 34.473 1499.1294 18:12:26.76M 2015-11-10T18:12:13.512Z|I-OCEAN7-304-XXXX| 27.46 12.736 40.168 34.472 1499.1282 18:12:26.97M 2015-11-10T18:12:13.717Z|I-OCEAN7-304-XXXX| 27.45 12.736 40.168 34.473 1499.1277 18:12:27.17M 2015-11-10T18:12:13.917Z|I-OCEAN7-304-XXXX| 27.43 12.735 40.168 34.473 1499.1272 18:12:27.37M 2015-11-10T18:12:14.122Z|I-OCEAN7-304-XXXX| 27.37 12.735 40.165 34.470 1499.1215 18:12:27.57M 2015-11-10T18:12:14.322Z|I-OCEAN7-304-XXXX| 27.41 12.735 40.165 34.470 1499.1216 18:12:27.77M 2015-11-10T18:12:14.527Z|I-OCEAN7-304-XXXX| 27.41 12.735 40.165 34.470 1499.1217 18:12:27.97M 2015-11-10T18:12:14.732Z|I-OCEAN7-304-XXXX| 27.41 12.735 40.166 34.471 1499.1227 18:12:28.19M 2015-11-10T18:12:14.932Z|I-OCEAN7-304-XXXX| 27.41 12.735 40.166 34.471 1499.1232 18:12:28.39M 2015-11-10T18:12:15.137Z|I-OCEAN7-304-XXXX| 27.41 12.735 40.166 34.471 1499.1239 18:12:28.59M 2015-11-10T18:12:15.337Z|I-OCEAN7-304-XXXX| 27.48 12.735 40.166 34.471 1499.1249 18:12:28.79M 2015-11-10T18:12:15.542Z|I-OCEAN7-304-XXXX| 27.48 12.735 40.167 34.472 1499.1256 18:12:29.00M 2015-11-10T18:12:15.747Z|I-OCEAN7-304-XXXX| 27.48 12.735 40.165 34.470 1499.1237 18:12:29.20M 2015-11-10T18:12:15.952Z|I-OCEAN7-304-XXXX| 27.52 12.735 40.169 34.474 1499.1281 18:12:29.40M 2015-11-10T18:12:16.152Z|I-OCEAN7-304-XXXX| 27.56 12.735 40.169 34.474 1499.1288 18:12:29.60M 2015-11-10T18:12:16.352Z|I-OCEAN7-304-XXXX| 27.56 12.735 40.165 34.470 1499.1238 18:12:29.80M 2015-11-10T18:12:16.557Z|I-OCEAN7-304-XXXX| 27.56 12.735 40.164 34.469 1499.1229 18:12:30.02M 2015-11-10T18:12:16.762Z|I-OCEAN7-304-XXXX| 27.60 12.735 40.163 34.468 1499.1226 18:12:30.22M 2015-11-10T18:12:16.962Z|I-OCEAN7-304-XXXX| 27.63 12.735 40.164 34.468 1499.1245 18:12:30.42M 2015-11-10T18:12:17.167Z|I-OCEAN7-304-XXXX| 27.68 12.735 40.164 34.469 1499.1257 18:12:30.62M 2015-11-10T18:12:17.367Z|I-OCEAN7-304-XXXX| 27.70 12.736 40.164 34.469 1499.1268 18:12:30.82M 2015-11-10T18:12:17.572Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.164 34.469 1499.1279 18:12:31.03M 2015-11-10T18:12:17.792Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.164 34.469 1499.1274 18:12:31.23M 2015-11-10T18:12:17.982Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.164 34.468 1499.1278 18:12:31.45M 2015-11-10T18:12:18.182Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.163 34.468 1499.1266 18:12:31.63M 2015-11-10T18:12:18.387Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.163 34.468 1499.1265 18:12:31.83M 2015-11-10T18:12:18.587Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.162 34.468 1499.1260 18:12:32.05M 2015-11-10T18:12:18.792Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.162 34.468 1499.1248 18:12:32.25M 2015-11-10T18:12:18.997Z|I-OCEAN7-304-XXXX| 27.88 12.734 40.161 34.467 1499.1241 18:12:32.45M 2015-11-10T18:12:19.197Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.164 34.470 1499.1282 18:12:32.65M 2015-11-10T18:12:19.397Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.165 34.469 1499.1294 18:12:32.84M 2015-11-10T18:12:19.602Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.165 34.470 1499.1301 18:12:33.06M 2015-11-10T18:12:19.807Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.161 34.466 1499.1262 18:12:33.26M 2015-11-10T18:12:20.007Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.160 34.465 1499.1250 18:12:33.46M 2015-11-10T18:12:20.212Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.160 34.465 1499.1240 18:12:33.66M 2015-11-10T18:12:20.417Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.159 34.465 1499.1222 18:12:33.86M 2015-11-10T18:12:20.617Z|I-OCEAN7-304-XXXX| 27.89 12.734 40.159 34.465 1499.1210 18:12:34.08M 2015-11-10T18:12:20.822Z|I-OCEAN7-304-XXXX| 27.82 12.734 40.159 34.465 1499.1193 18:12:34.28M 2015-11-10T18:12:21.027Z|I-OCEAN7-304-XXXX| 27.80 12.734 40.159 34.465 1499.1183 18:12:34.48M 2015-11-10T18:12:21.227Z|I-OCEAN7-304-XXXX| 27.77 12.734 40.158 34.465 1499.1177 18:12:34.68M 2015-11-10T18:12:21.432Z|I-OCEAN7-304-XXXX| 27.77 12.734 40.159 34.465 1499.1188 18:12:34.87M 2015-11-10T18:12:21.632Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.160 34.466 1499.1193 18:12:35.09M 2015-11-10T18:12:21.837Z|I-OCEAN7-304-XXXX| 27.70 12.734 40.161 34.467 1499.1202 18:12:35.29M 2015-11-10T18:12:22.042Z|I-OCEAN7-304-XXXX| 27.64 12.735 40.161 34.467 1499.1206 18:12:35.49M 2015-11-10T18:12:22.262Z|I-OCEAN7-304-XXXX| 27.62 12.732 40.162 34.470 1499.1152 18:12:35.69M 2015-11-10T18:12:22.447Z|I-OCEAN7-304-XXXX| 27.58 12.732 40.163 34.470 1499.1157 18:12:35.91M 2015-11-10T18:12:22.652Z|I-OCEAN7-304-XXXX| 27.55 12.732 40.164 34.471 1499.1161 18:12:36.11M 2015-11-10T18:12:22.852Z|I-OCEAN7-304-XXXX| 27.53 12.732 40.161 34.469 1499.1122 18:12:36.31M 2015-11-10T18:12:23.102Z|I-OCEAN7-304-XXXX| 27.52 12.732 40.160 34.468 1499.1121 18:12:36.51M 2015-11-10T18:12:23.257Z|I-OCEAN7-304-XXXX| 27.47 12.732 40.160 34.468 1499.1112 18:12:36.75M 2015-11-10T18:12:23.457Z|I-OCEAN7-304-XXXX| 27.47 12.732 40.160 34.468 1499.1102 18:12:36.90M 2015-11-10T18:12:23.662Z|I-OCEAN7-304-XXXX| 27.44 12.732 40.160 34.468 1499.1090 18:12:37.12M 2015-11-10T18:12:23.862Z|I-OCEAN7-304-XXXX| 27.47 12.732 40.160 34.468 1499.1100 18:12:37.32M 2015-11-10T18:12:24.067Z|I-OCEAN7-304-XXXX| 27.47 12.732 40.161 34.469 1499.1112 18:12:37.52M 2015-11-10T18:12:24.272Z|I-OCEAN7-304-XXXX| 27.40 12.732 40.161 34.469 1499.1097 18:12:37.72M 2015-11-10T18:12:24.472Z|I-OCEAN7-304-XXXX| 27.41 12.732 40.161 34.469 1499.1112 18:12:37.92M 2015-11-10T18:12:24.682Z|I-OCEAN7-304-XXXX| 27.41 12.732 40.161 34.469 1499.1106 18:12:38.14M 2015-11-10T18:12:24.882Z|I-OCEAN7-304-XXXX| 27.46 12.733 40.160 34.468 1499.1113 18:12:38.34M 2015-11-10T18:12:25.087Z|I-OCEAN7-304-XXXX| 27.46 12.733 40.160 34.467 1499.1118 18:12:38.54M 2015-11-10T18:12:25.287Z|I-OCEAN7-304-XXXX| 27.47 12.733 40.160 34.467 1499.1123 18:12:38.74M 2015-11-10T18:12:25.492Z|I-OCEAN7-304-XXXX| 27.47 12.733 40.159 34.467 1499.1115 18:12:38.93M 2015-11-10T18:12:25.697Z|I-OCEAN7-304-XXXX| 27.54 12.733 40.159 34.466 1499.1112 18:12:39.15M 2015-11-10T18:12:25.897Z|I-OCEAN7-304-XXXX| 27.56 12.733 40.158 34.466 1499.1113 18:12:39.35M 2015-11-10T18:12:26.102Z|I-OCEAN7-304-XXXX| 27.56 12.733 40.159 34.466 1499.1115 18:12:39.55M 2015-11-10T18:12:26.302Z|I-OCEAN7-304-XXXX| 27.58 12.732 40.160 34.468 1499.1127 18:12:39.75M 2015-11-10T18:12:26.507Z|I-OCEAN7-304-XXXX| 27.59 12.732 40.161 34.469 1499.1139 18:12:39.95M 2015-11-10T18:12:26.727Z|I-OCEAN7-304-XXXX| 27.62 12.733 40.162 34.469 1499.1160 18:12:40.17M 2015-11-10T18:12:26.912Z|I-OCEAN7-304-XXXX| 27.67 12.733 40.162 34.470 1499.1178 18:12:40.38M 2015-11-10T18:12:27.117Z|I-OCEAN7-304-XXXX| 27.71 12.733 40.163 34.470 1499.1193 18:12:40.57M 2015-11-10T18:12:27.317Z|I-OCEAN7-304-XXXX| 27.68 12.733 40.163 34.471 1499.1198 18:12:40.77M 2015-11-10T18:12:27.522Z|I-OCEAN7-304-XXXX| 27.72 12.733 40.164 34.471 1499.1202 18:12:40.97M 2015-11-10T18:12:27.722Z|I-OCEAN7-304-XXXX| 27.75 12.733 40.164 34.471 1499.1216 18:12:41.18M 2015-11-10T18:12:27.927Z|I-OCEAN7-304-XXXX| 27.75 12.733 40.165 34.473 1499.1222 18:12:41.38M 2015-11-10T18:12:28.178Z|I-OCEAN7-304-XXXX| 27.76 12.732 40.163 34.471 1499.1190 18:12:41.58M 2015-11-10T18:12:28.359Z|I-OCEAN7-304-XXXX| 27.75 12.732 40.162 34.470 1499.1177 18:12:41.83M 2015-11-10T18:12:28.537Z|I-OCEAN7-304-XXXX| 27.75 12.732 40.162 34.470 1499.1172 18:12:42.00M 2015-11-10T18:12:28.737Z|I-OCEAN7-304-XXXX| 27.75 12.732 40.162 34.470 1499.1172 18:12:42.20M 2015-11-10T18:12:28.942Z|I-OCEAN7-304-XXXX| 27.78 12.732 40.162 34.470 1499.1176 18:12:42.40M 2015-11-10T18:12:29.142Z|I-OCEAN7-304-XXXX| 27.72 12.732 40.163 34.471 1499.1169 18:12:42.59M 2015-11-10T18:12:29.347Z|I-OCEAN7-304-XXXX| 27.71 12.732 40.162 34.470 1499.1157 18:12:42.79M 2015-11-10T18:12:29.547Z|I-OCEAN7-304-XXXX| 27.74 12.731 40.161 34.470 1499.1147 18:12:43.01M 2015-11-10T18:12:29.757Z|I-OCEAN7-304-XXXX| 27.73 12.731 40.161 34.470 1499.1141 18:12:43.21M 2015-11-10T18:12:29.957Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.161 34.470 1499.1136 18:12:43.41M 2015-11-10T18:12:30.158Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.161 34.470 1499.1129 18:12:43.61M 2015-11-10T18:12:30.363Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.161 34.470 1499.1122 18:12:43.81M 2015-11-10T18:12:30.567Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.161 34.470 1499.1119 18:12:44.03M 2015-11-10T18:12:30.767Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.161 34.470 1499.1119 18:12:44.23M 2015-11-10T18:12:30.972Z|I-OCEAN7-304-XXXX| 27.70 12.730 40.161 34.470 1499.1111 18:12:44.43M 2015-11-10T18:12:31.193Z|I-OCEAN7-304-XXXX| 27.67 12.730 40.161 34.471 1499.1107 18:12:44.63M 2015-11-10T18:12:31.377Z|I-OCEAN7-304-XXXX| 27.67 12.730 40.161 34.470 1499.1108 18:12:44.84M 2015-11-10T18:12:31.583Z|I-OCEAN7-304-XXXX| 27.71 12.730 40.161 34.471 1499.1125 18:12:45.04M 2015-11-10T18:12:31.783Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.161 34.470 1499.1127 18:12:45.24M 2015-11-10T18:12:31.983Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.161 34.470 1499.1130 18:12:45.44M 2015-11-10T18:12:32.187Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.161 34.469 1499.1129 18:12:45.64M 2015-11-10T18:12:32.399Z|I-OCEAN7-304-XXXX| 27.74 12.731 40.161 34.470 1499.1144 18:12:45.84M 2015-11-10T18:12:32.598Z|I-OCEAN7-304-XXXX| 27.74 12.732 40.161 34.470 1499.1152 18:12:46.06M 2015-11-10T18:12:32.803Z|I-OCEAN7-304-XXXX| 27.69 12.732 40.162 34.470 1499.1149 18:12:46.26M 2015-11-10T18:12:33.003Z|I-OCEAN7-304-XXXX| 27.72 12.732 40.170 34.478 1499.1248 18:12:46.46M 2015-11-10T18:12:33.208Z|I-OCEAN7-304-XXXX| 27.71 12.729 40.169 34.479 1499.1185 18:12:46.66M 2015-11-10T18:12:33.408Z|I-OCEAN7-304-XXXX| 27.67 12.729 40.169 34.479 1499.1167 18:12:46.86M 2015-11-10T18:12:33.613Z|I-OCEAN7-304-XXXX| 27.70 12.729 40.169 34.480 1499.1173 18:12:47.07M 2015-11-10T18:12:33.818Z|I-OCEAN7-304-XXXX| 27.72 12.729 40.169 34.480 1499.1174 18:12:47.27M 2015-11-10T18:12:34.018Z|I-OCEAN7-304-XXXX| 27.75 12.728 40.169 34.480 1499.1171 18:12:47.47M 2015-11-10T18:12:34.223Z|I-OCEAN7-304-XXXX| 27.71 12.728 40.169 34.480 1499.1165 18:12:47.67M 2015-11-10T18:12:34.423Z|I-OCEAN7-304-XXXX| 27.71 12.728 40.169 34.480 1499.1163 18:12:47.87M 2015-11-10T18:12:34.628Z|I-OCEAN7-304-XXXX| 27.74 12.729 40.169 34.480 1499.1173 18:12:48.09M 2015-11-10T18:12:34.828Z|I-OCEAN7-304-XXXX| 27.74 12.729 40.169 34.480 1499.1184 18:12:48.29M 2015-11-10T18:12:35.033Z|I-OCEAN7-304-XXXX| 27.72 12.729 40.169 34.479 1499.1180 18:12:48.48M 2015-11-10T18:12:35.238Z|I-OCEAN7-304-XXXX| 27.72 12.730 40.168 34.478 1499.1185 18:12:48.68M 2015-11-10T18:12:35.438Z|I-OCEAN7-304-XXXX| 27.69 12.730 40.168 34.478 1499.1191 18:12:48.89M 2015-11-10T18:12:35.658Z|I-OCEAN7-304-XXXX| 27.66 12.731 40.168 34.477 1499.1199 18:12:49.10M 2015-11-10T18:12:35.843Z|I-OCEAN7-304-XXXX| 27.66 12.731 40.168 34.477 1499.1206 18:12:49.32M 2015-11-10T18:12:36.048Z|I-OCEAN7-304-XXXX| 27.66 12.732 40.167 34.476 1499.1210 18:12:49.50M 2015-11-10T18:12:36.253Z|I-OCEAN7-304-XXXX| 27.66 12.732 40.167 34.475 1499.1211 18:12:49.70M 2015-11-10T18:12:36.453Z|I-OCEAN7-304-XXXX| 27.66 12.732 40.167 34.475 1499.1211 18:12:49.90M 2015-11-10T18:12:36.658Z|I-OCEAN7-304-XXXX| 27.66 12.732 40.167 34.475 1499.1205 18:12:50.12M 2015-11-10T18:12:36.863Z|I-OCEAN7-304-XXXX| 27.61 12.732 40.166 34.474 1499.1199 18:12:50.32M 2015-11-10T18:12:37.063Z|I-OCEAN7-304-XXXX| 27.59 12.732 40.167 34.474 1499.1199 18:12:50.52M 2015-11-10T18:12:37.268Z|I-OCEAN7-304-XXXX| 27.59 12.732 40.167 34.474 1499.1202 18:12:50.71M 2015-11-10T18:12:37.473Z|I-OCEAN7-304-XXXX| 27.59 12.732 40.167 34.475 1499.1202 18:12:50.91M 2015-11-10T18:12:37.673Z|I-OCEAN7-304-XXXX| 27.56 12.732 40.167 34.475 1499.1188 18:12:51.13M 2015-11-10T18:12:37.878Z|I-OCEAN7-304-XXXX| 27.57 12.732 40.167 34.475 1499.1187 18:12:51.33M 2015-11-10T18:12:38.078Z|I-OCEAN7-304-XXXX| 27.55 12.732 40.167 34.475 1499.1189 18:12:51.53M 2015-11-10T18:12:38.359Z|I-OCEAN7-304-XXXX| 27.52 12.732 40.167 34.476 1499.1187 18:12:51.73M 2015-11-10T18:12:38.483Z|I-OCEAN7-304-XXXX| 27.49 12.732 40.167 34.475 1499.1176 18:12:52.98M 2015-11-10T18:12:38.688Z|I-OCEAN7-304-XXXX| 27.49 12.732 40.167 34.475 1499.1177 18:12:52.14M 2015-11-10T18:12:38.893Z|I-OCEAN7-304-XXXX| 27.47 12.732 40.167 34.476 1499.1179 18:12:52.35M 2015-11-10T18:12:39.093Z|I-OCEAN7-304-XXXX| 27.52 12.732 40.168 34.476 1499.1195 18:12:52.54M 2015-11-10T18:12:39.298Z|I-OCEAN7-304-XXXX| 27.50 12.732 40.168 34.477 1499.1196 18:12:52.74M 2015-11-10T18:12:39.498Z|I-OCEAN7-304-XXXX| 27.53 12.732 40.169 34.477 1499.1210 18:12:52.94M 2015-11-10T18:12:39.703Z|I-OCEAN7-304-XXXX| 27.56 12.732 40.169 34.477 1499.1221 18:12:53.16M 2015-11-10T18:12:39.908Z|I-OCEAN7-304-XXXX| 27.56 12.732 40.170 34.477 1499.1230 18:12:53.36M 2015-11-10T18:12:40.128Z|I-OCEAN7-304-XXXX| 27.57 12.732 40.170 34.477 1499.1232 18:12:53.56M 2015-11-10T18:12:40.313Z|I-OCEAN7-304-XXXX| 27.62 12.732 40.170 34.477 1499.1237 18:12:53.78M 2015-11-10T18:12:40.513Z|I-OCEAN7-304-XXXX| 27.61 12.732 40.169 34.477 1499.1233 18:12:53.96M 2015-11-10T18:12:40.718Z|I-OCEAN7-304-XXXX| 27.67 12.732 40.169 34.477 1499.1248 18:12:54.18M 2015-11-10T18:12:40.923Z|I-OCEAN7-304-XXXX| 27.70 12.732 40.169 34.477 1499.1255 18:12:54.38M 2015-11-10T18:12:41.123Z|I-OCEAN7-304-XXXX| 27.71 12.732 40.169 34.476 1499.1248 18:12:54.58M 2015-11-10T18:12:41.328Z|I-OCEAN7-304-XXXX| 27.73 12.732 40.168 34.476 1499.1240 18:12:54.77M 2015-11-10T18:12:41.533Z|I-OCEAN7-304-XXXX| 27.76 12.732 40.167 34.475 1499.1238 18:12:54.97M 2015-11-10T18:12:41.733Z|I-OCEAN7-304-XXXX| 27.79 12.732 40.166 34.474 1499.1230 18:12:55.19M 2015-11-10T18:12:41.938Z|I-OCEAN7-304-XXXX| 27.76 12.732 40.166 34.474 1499.1211 18:12:55.39M 2015-11-10T18:12:42.138Z|I-OCEAN7-304-XXXX| 27.80 12.732 40.165 34.473 1499.1205 18:12:55.59M 2015-11-10T18:12:42.343Z|I-OCEAN7-304-XXXX| 27.83 12.731 40.165 34.473 1499.1199 18:12:55.79M 2015-11-10T18:12:42.548Z|I-OCEAN7-304-XXXX| 27.86 12.731 40.164 34.472 1499.1194 18:12:56.01M 2015-11-10T18:12:42.748Z|I-OCEAN7-304-XXXX| 27.86 12.731 40.163 34.472 1499.1194 18:12:56.21M 2015-11-10T18:12:42.953Z|I-OCEAN7-304-XXXX| 27.88 12.731 40.163 34.471 1499.1188 18:12:56.41M 2015-11-10T18:12:43.153Z|I-OCEAN7-304-XXXX| 27.88 12.732 40.163 34.471 1499.1189 18:12:56.61M 2015-11-10T18:12:43.358Z|I-OCEAN7-304-XXXX| 27.85 12.732 40.163 34.471 1499.1190 18:12:56.81M 2015-11-10T18:12:43.563Z|I-OCEAN7-304-XXXX| 27.87 12.732 40.164 34.472 1499.1212 18:12:57.02M 2015-11-10T18:12:43.763Z|I-OCEAN7-304-XXXX| 27.86 12.732 40.165 34.472 1499.1226 18:12:57.22M 2015-11-10T18:12:43.968Z|I-OCEAN7-304-XXXX| 27.86 12.732 40.163 34.470 1499.1206 18:12:57.42M 2015-11-10T18:12:44.199Z|I-OCEAN7-304-XXXX| 27.88 12.733 40.162 34.470 1499.1210 18:12:57.62M 2015-11-10T18:12:44.373Z|I-OCEAN7-304-XXXX| 27.84 12.733 40.162 34.469 1499.1202 18:12:57.82M 2015-11-10T18:12:44.593Z|I-OCEAN7-304-XXXX| 27.84 12.733 40.162 34.469 1499.1208 18:12:58.04M 2015-11-10T18:12:44.778Z|I-OCEAN7-304-XXXX| 27.83 12.733 40.162 34.469 1499.1206 18:12:58.25M 2015-11-10T18:12:44.983Z|I-OCEAN7-304-XXXX| 27.83 12.733 40.161 34.468 1499.1205 18:12:58.44M 2015-11-10T18:12:45.188Z|I-OCEAN7-304-XXXX| 27.83 12.734 40.161 34.467 1499.1204 18:12:58.63M 2015-11-10T18:12:45.388Z|I-OCEAN7-304-XXXX| 27.72 12.734 40.160 34.467 1499.1190 18:12:58.84M 2015-11-10T18:12:45.588Z|I-OCEAN7-304-XXXX| 27.72 12.734 40.161 34.468 1499.1196 18:12:59.05M 2015-11-10T18:12:45.793Z|I-OCEAN7-304-XXXX| 27.70 12.734 40.162 34.469 1499.1199 18:12:59.25M 2015-11-10T18:12:45.998Z|I-OCEAN7-304-XXXX| 27.68 12.733 40.162 34.469 1499.1195 18:12:59.45M 2015-11-10T18:12:46.198Z|I-OCEAN7-304-XXXX| 27.67 12.733 40.163 34.470 1499.1191 18:12:59.65M 2015-11-10T18:12:46.403Z|I-OCEAN7-304-XXXX| 27.61 12.733 40.163 34.470 1499.1177 18:12:59.85M 2015-11-10T18:12:46.603Z|I-OCEAN7-304-XXXX| 27.55 12.733 40.163 34.471 1499.1166 18:13:00.07M 2015-11-10T18:12:46.813Z|I-OCEAN7-304-XXXX| 27.55 12.732 40.163 34.471 1499.1160 18:13:00.27M 2015-11-10T18:12:47.013Z|I-OCEAN7-304-XXXX| 27.52 12.732 40.170 34.478 1499.1233 18:13:00.47M 2015-11-10T18:12:47.218Z|I-OCEAN7-304-XXXX| 27.51 12.732 40.165 34.473 1499.1172 18:13:00.67M 2015-11-10T18:12:47.418Z|I-OCEAN7-304-XXXX| 27.44 12.732 40.164 34.472 1499.1143 18:13:00.87M 2015-11-10T18:12:47.618Z|I-OCEAN7-304-XXXX| 27.41 12.732 40.165 34.473 1499.1136 18:13:01.08M 2015-11-10T18:12:47.823Z|I-OCEAN7-304-XXXX| 27.41 12.732 40.165 34.474 1499.1144 18:13:01.28M 2015-11-10T18:12:48.023Z|I-OCEAN7-304-XXXX| 27.41 12.732 40.166 34.474 1499.1147 18:13:01.48M 2015-11-10T18:12:48.228Z|I-OCEAN7-304-XXXX| 27.41 12.732 40.166 34.474 1499.1158 18:13:01.68M 2015-11-10T18:12:48.433Z|I-OCEAN7-304-XXXX| 27.41 12.732 40.167 34.475 1499.1162 18:13:01.88M 2015-11-10T18:12:48.638Z|I-OCEAN7-304-XXXX| 27.41 12.732 40.167 34.475 1499.1166 18:13:02.10M 2015-11-10T18:12:48.838Z|I-OCEAN7-304-XXXX| 27.39 12.731 40.168 34.476 1499.1165 18:13:02.30M 2015-11-10T18:12:49.058Z|I-OCEAN7-304-XXXX| 27.42 12.731 40.167 34.476 1499.1167 18:13:02.50M 2015-11-10T18:12:49.262Z|I-OCEAN7-304-XXXX| 27.42 12.732 40.167 34.476 1499.1169 18:13:02.71M 2015-11-10T18:12:49.448Z|I-OCEAN7-304-XXXX| 27.43 12.731 40.167 34.476 1499.1165 18:13:02.89M 2015-11-10T18:12:49.653Z|I-OCEAN7-304-XXXX| 27.46 12.731 40.167 34.476 1499.1171 18:13:03.11M 2015-11-10T18:12:49.853Z|I-OCEAN7-304-XXXX| 27.54 12.731 40.167 34.475 1499.1185 18:13:03.31M 2015-11-10T18:12:50.058Z|I-OCEAN7-304-XXXX| 27.57 12.731 40.168 34.476 1499.1193 18:13:03.51M 2015-11-10T18:12:50.258Z|I-OCEAN7-304-XXXX| 27.60 12.732 40.167 34.476 1499.1201 18:13:03.71M 2015-11-10T18:12:50.463Z|I-OCEAN7-304-XXXX| 27.60 12.732 40.168 34.475 1499.1208 18:13:03.91M 2015-11-10T18:12:50.668Z|I-OCEAN7-304-XXXX| 27.61 12.732 40.168 34.475 1499.1218 18:13:04.13M 2015-11-10T18:12:50.868Z|I-OCEAN7-304-XXXX| 27.67 12.732 40.168 34.475 1499.1230 18:13:04.33M 2015-11-10T18:12:51.073Z|I-OCEAN7-304-XXXX| 27.70 12.732 40.168 34.476 1499.1243 18:13:04.52M 2015-11-10T18:12:51.278Z|I-OCEAN7-304-XXXX| 27.71 12.732 40.169 34.477 1499.1252 18:13:04.72M 2015-11-10T18:12:51.478Z|I-OCEAN7-304-XXXX| 27.77 12.732 40.170 34.478 1499.1267 18:13:04.92M 2015-11-10T18:12:51.683Z|I-OCEAN7-304-XXXX| 27.82 12.732 40.171 34.478 1499.1289 18:13:05.14M 2015-11-10T18:12:51.888Z|I-OCEAN7-304-XXXX| 27.82 12.732 40.171 34.479 1499.1296 18:13:05.34M 2015-11-10T18:12:52.088Z|I-OCEAN7-304-XXXX| 27.84 12.732 40.171 34.478 1499.1302 18:13:05.54M 2015-11-10T18:12:52.288Z|I-OCEAN7-304-XXXX| 27.87 12.733 40.171 34.477 1499.1310 18:13:05.74M 2015-11-10T18:12:52.493Z|I-OCEAN7-304-XXXX| 27.87 12.733 40.170 34.477 1499.1317 18:13:05.94M 2015-11-10T18:12:52.699Z|I-OCEAN7-304-XXXX| 27.85 12.734 40.170 34.476 1499.1316 18:13:06.16M 2015-11-10T18:12:52.898Z|I-OCEAN7-304-XXXX| 27.85 12.734 40.169 34.475 1499.1318 18:13:06.36M 2015-11-10T18:12:53.098Z|I-OCEAN7-304-XXXX| 27.85 12.734 40.169 34.475 1499.1320 18:13:06.55M 2015-11-10T18:12:53.308Z|I-OCEAN7-304-XXXX| 27.85 12.734 40.169 34.475 1499.1321 18:13:06.75M 2015-11-10T18:12:53.568Z|I-OCEAN7-304-XXXX| 27.85 12.734 40.169 34.474 1499.1313 18:13:06.95M 2015-11-10T18:12:53.714Z|I-OCEAN7-304-XXXX| 27.87 12.734 40.169 34.474 1499.1318 18:13:07.23M 2015-11-10T18:12:53.914Z|I-OCEAN7-304-XXXX| 27.82 12.734 40.168 34.474 1499.1313 18:13:07.37M 2015-11-10T18:12:54.118Z|I-OCEAN7-304-XXXX| 27.81 12.734 40.168 34.473 1499.1304 18:13:07.57M 2015-11-10T18:12:54.318Z|I-OCEAN7-304-XXXX| 27.77 12.734 40.167 34.473 1499.1290 18:13:07.77M 2015-11-10T18:12:54.523Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.166 34.471 1499.1278 18:13:07.97M 2015-11-10T18:12:54.729Z|I-OCEAN7-304-XXXX| 27.68 12.735 40.165 34.470 1499.1259 18:13:08.19M 2015-11-10T18:12:54.928Z|I-OCEAN7-304-XXXX| 27.70 12.735 40.164 34.468 1499.1255 18:13:08.39M 2015-11-10T18:12:55.133Z|I-OCEAN7-304-XXXX| 27.68 12.732 40.163 34.471 1499.1167 18:13:08.58M 2015-11-10T18:12:55.339Z|I-OCEAN7-304-XXXX| 27.65 12.732 40.162 34.471 1499.1150 18:13:08.78M 2015-11-10T18:12:55.539Z|I-OCEAN7-304-XXXX| 27.62 12.731 40.162 34.470 1499.1132 18:13:09.00M 2015-11-10T18:12:55.744Z|I-OCEAN7-304-XXXX| 27.61 12.732 40.161 34.470 1499.1134 18:13:09.20M 2015-11-10T18:12:55.944Z|I-OCEAN7-304-XXXX| 27.60 12.731 40.162 34.470 1499.1129 18:13:09.40M 2015-11-10T18:12:56.149Z|I-OCEAN7-304-XXXX| 27.56 12.731 40.161 34.470 1499.1105 18:13:09.60M 2015-11-10T18:12:56.349Z|I-OCEAN7-304-XXXX| 27.53 12.731 40.160 34.469 1499.1082 18:13:09.80M 2015-11-10T18:12:56.554Z|I-OCEAN7-304-XXXX| 27.54 12.730 40.159 34.468 1499.1066 18:13:10.02M 2015-11-10T18:12:56.759Z|I-OCEAN7-304-XXXX| 27.58 12.731 40.158 34.467 1499.1069 18:13:10.22M 2015-11-10T18:12:56.964Z|I-OCEAN7-304-XXXX| 27.55 12.731 40.157 34.466 1499.1056 18:13:10.42M 2015-11-10T18:12:57.164Z|I-OCEAN7-304-XXXX| 27.52 12.731 40.158 34.467 1499.1073 18:13:10.62M 2015-11-10T18:12:57.369Z|I-OCEAN7-304-XXXX| 27.52 12.731 40.158 34.467 1499.1078 18:13:10.81M 2015-11-10T18:12:57.569Z|I-OCEAN7-304-XXXX| 27.56 12.732 40.165 34.473 1499.1166 18:13:11.03M 2015-11-10T18:12:57.774Z|I-OCEAN7-304-XXXX| 27.56 12.732 40.166 34.474 1499.1182 18:13:11.23M 2015-11-10T18:12:57.994Z|I-OCEAN7-304-XXXX| 27.59 12.732 40.166 34.473 1499.1199 18:13:11.43M 2015-11-10T18:12:58.179Z|I-OCEAN7-304-XXXX| 27.60 12.733 40.166 34.473 1499.1216 18:13:11.64M 2015-11-10T18:12:58.384Z|I-OCEAN7-304-XXXX| 27.62 12.733 40.167 34.474 1499.1226 18:13:11.83M 2015-11-10T18:12:58.584Z|I-OCEAN7-304-XXXX| 27.63 12.733 40.168 34.475 1499.1244 18:13:12.05M 2015-11-10T18:12:58.784Z|I-OCEAN7-304-XXXX| 27.63 12.733 40.168 34.475 1499.1251 18:13:12.24M 2015-11-10T18:12:58.994Z|I-OCEAN7-304-XXXX| 27.61 12.733 40.170 34.476 1499.1266 18:13:12.44M 2015-11-10T18:12:59.194Z|I-OCEAN7-304-XXXX| 27.65 12.734 40.166 34.473 1499.1241 18:13:12.65M 2015-11-10T18:12:59.399Z|I-OCEAN7-304-XXXX| 27.67 12.734 40.166 34.473 1499.1244 18:13:12.84M 2015-11-10T18:12:59.599Z|I-OCEAN7-304-XXXX| 27.64 12.733 40.166 34.473 1499.1237 18:13:13.06M 2015-11-10T18:12:59.804Z|I-OCEAN7-304-XXXX| 27.61 12.733 40.166 34.472 1499.1223 18:13:13.26M