2015-11-10T18:10:00.121Z|I-OCEAN7-304-XXXX| 27.56 12.735 40.174 34.479 1499.1346 18:10:13.57M 2015-11-10T18:10:00.326Z|I-OCEAN7-304-XXXX| 27.59 12.735 40.175 34.480 1499.1356 18:10:13.77M 2015-11-10T18:10:00.526Z|I-OCEAN7-304-XXXX| 27.59 12.735 40.175 34.480 1499.1359 18:10:13.96M 2015-11-10T18:10:00.731Z|I-OCEAN7-304-XXXX| 27.58 12.735 40.175 34.479 1499.1360 18:10:14.18M 2015-11-10T18:10:00.936Z|I-OCEAN7-304-XXXX| 27.62 12.735 40.174 34.478 1499.1360 18:10:14.38M 2015-11-10T18:10:01.136Z|I-OCEAN7-304-XXXX| 27.69 12.736 40.173 34.477 1499.1366 18:10:14.58M 2015-11-10T18:10:01.336Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.172 34.477 1499.1365 18:10:14.78M 2015-11-10T18:10:01.541Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.172 34.476 1499.1365 18:10:15.00M 2015-11-10T18:10:01.748Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.172 34.476 1499.1355 18:10:15.20M 2015-11-10T18:10:01.946Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.171 34.476 1499.1348 18:10:15.40M 2015-11-10T18:10:02.151Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.171 34.476 1499.1345 18:10:15.60M 2015-11-10T18:10:02.351Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.170 34.475 1499.1344 18:10:15.80M 2015-11-10T18:10:02.556Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.170 34.475 1499.1337 18:10:16.01M 2015-11-10T18:10:02.761Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.170 34.475 1499.1335 18:10:16.21M 2015-11-10T18:10:02.966Z|I-OCEAN7-304-XXXX| 27.91 12.735 40.170 34.475 1499.1349 18:10:16.41M 2015-11-10T18:10:03.166Z|I-OCEAN7-304-XXXX| 27.91 12.735 40.170 34.474 1499.1366 18:10:16.61M 2015-11-10T18:10:03.371Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.170 34.475 1499.1373 18:10:16.81M 2015-11-10T18:10:03.571Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.171 34.475 1499.1383 18:10:17.03M 2015-11-10T18:10:03.792Z|I-OCEAN7-304-XXXX| 27.91 12.735 40.172 34.476 1499.1394 18:10:17.23M 2015-11-10T18:10:03.983Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.173 34.477 1499.1398 18:10:17.44M 2015-11-10T18:10:04.181Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.173 34.477 1499.1407 18:10:17.62M 2015-11-10T18:10:04.386Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.173 34.477 1499.1401 18:10:17.83M 2015-11-10T18:10:04.591Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.173 34.477 1499.1387 18:10:18.04M 2015-11-10T18:10:04.791Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.172 34.477 1499.1365 18:10:18.24M 2015-11-10T18:10:04.996Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.171 34.476 1499.1349 18:10:18.44M 2015-11-10T18:10:05.201Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.171 34.476 1499.1342 18:10:18.64M 2015-11-10T18:10:05.401Z|I-OCEAN7-304-XXXX| 27.74 12.735 40.171 34.476 1499.1327 18:10:18.84M 2015-11-10T18:10:05.601Z|I-OCEAN7-304-XXXX| 27.71 12.735 40.171 34.476 1499.1324 18:10:19.06M 2015-11-10T18:10:05.806Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.171 34.476 1499.1315 18:10:19.26M 2015-11-10T18:10:06.011Z|I-OCEAN7-304-XXXX| 27.69 12.735 40.171 34.476 1499.1321 18:10:19.45M 2015-11-10T18:10:06.211Z|I-OCEAN7-304-XXXX| 27.65 12.735 40.170 34.475 1499.1317 18:10:19.66M 2015-11-10T18:10:06.416Z|I-OCEAN7-304-XXXX| 27.59 12.735 40.170 34.475 1499.1307 18:10:19.85M 2015-11-10T18:10:06.621Z|I-OCEAN7-304-XXXX| 27.54 12.735 40.170 34.474 1499.1301 18:10:20.07M 2015-11-10T18:10:06.821Z|I-OCEAN7-304-XXXX| 27.49 12.735 40.169 34.474 1499.1290 18:10:20.27M 2015-11-10T18:10:07.026Z|I-OCEAN7-304-XXXX| 27.48 12.736 40.170 34.474 1499.1295 18:10:20.47M 2015-11-10T18:10:07.226Z|I-OCEAN7-304-XXXX| 27.43 12.736 40.170 34.474 1499.1289 18:10:20.67M 2015-11-10T18:10:07.431Z|I-OCEAN7-304-XXXX| 27.43 12.736 40.170 34.475 1499.1296 18:10:20.87M 2015-11-10T18:10:07.631Z|I-OCEAN7-304-XXXX| 27.41 12.736 40.171 34.475 1499.1302 18:10:21.09M 2015-11-10T18:10:07.836Z|I-OCEAN7-304-XXXX| 27.41 12.736 40.171 34.475 1499.1306 18:10:21.29M 2015-11-10T18:10:08.041Z|I-OCEAN7-304-XXXX| 27.41 12.736 40.171 34.475 1499.1309 18:10:21.49M 2015-11-10T18:10:08.261Z|I-OCEAN7-304-XXXX| 27.41 12.736 40.171 34.475 1499.1312 18:10:21.69M 2015-11-10T18:10:08.446Z|I-OCEAN7-304-XXXX| 27.43 12.736 40.172 34.476 1499.1322 18:10:21.90M 2015-11-10T18:10:08.647Z|I-OCEAN7-304-XXXX| 27.48 12.736 40.171 34.475 1499.1329 18:10:22.10M 2015-11-10T18:10:08.851Z|I-OCEAN7-304-XXXX| 27.48 12.739 40.171 34.473 1499.1389 18:10:22.30M 2015-11-10T18:10:09.056Z|I-OCEAN7-304-XXXX| 27.48 12.739 40.174 34.475 1499.1425 18:10:22.50M 2015-11-10T18:10:09.256Z|I-OCEAN7-304-XXXX| 27.53 12.739 40.174 34.475 1499.1439 18:10:22.70M 2015-11-10T18:10:09.461Z|I-OCEAN7-304-XXXX| 27.54 12.739 40.175 34.476 1499.1454 18:10:22.90M 2015-11-10T18:10:09.666Z|I-OCEAN7-304-XXXX| 27.59 12.739 40.176 34.476 1499.1467 18:10:23.12M 2015-11-10T18:10:09.866Z|I-OCEAN7-304-XXXX| 27.60 12.739 40.171 34.472 1499.1421 18:10:23.32M 2015-11-10T18:10:10.079Z|I-OCEAN7-304-XXXX| 27.61 12.739 40.171 34.472 1499.1415 18:10:23.52M 2015-11-10T18:10:10.276Z|I-OCEAN7-304-XXXX| 27.64 12.739 40.172 34.473 1499.1428 18:10:23.72M 2015-11-10T18:10:10.476Z|I-OCEAN7-304-XXXX| 27.70 12.739 40.172 34.473 1499.1437 18:10:23.92M 2015-11-10T18:10:10.682Z|I-OCEAN7-304-XXXX| 27.73 12.739 40.172 34.474 1499.1432 18:10:24.13M 2015-11-10T18:10:10.882Z|I-OCEAN7-304-XXXX| 27.79 12.738 40.172 34.474 1499.1437 18:10:24.33M 2015-11-10T18:10:11.087Z|I-OCEAN7-304-XXXX| 27.80 12.738 40.172 34.474 1499.1436 18:10:24.53M 2015-11-10T18:10:11.286Z|I-OCEAN7-304-XXXX| 27.80 12.738 40.173 34.475 1499.1428 18:10:24.73M 2015-11-10T18:10:11.492Z|I-OCEAN7-304-XXXX| 27.80 12.738 40.173 34.475 1499.1431 18:10:24.93M 2015-11-10T18:10:11.697Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.173 34.475 1499.1426 18:10:25.15M 2015-11-10T18:10:11.897Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.172 34.475 1499.1422 18:10:25.35M 2015-11-10T18:10:12.102Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.172 34.475 1499.1405 18:10:25.55M 2015-11-10T18:10:12.302Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.171 34.474 1499.1393 18:10:25.74M 2015-11-10T18:10:12.507Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.171 34.475 1499.1384 18:10:25.94M 2015-11-10T18:10:12.727Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.171 34.475 1499.1398 18:10:26.16M 2015-11-10T18:10:12.912Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.170 34.474 1499.1384 18:10:26.38M 2015-11-10T18:10:13.117Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.170 34.474 1499.1384 18:10:26.56M 2015-11-10T18:10:13.317Z|I-OCEAN7-304-XXXX| 27.82 12.737 40.170 34.473 1499.1377 18:10:26.76M 2015-11-10T18:10:13.522Z|I-OCEAN7-304-XXXX| 27.82 12.737 40.170 34.473 1499.1372 18:10:26.96M 2015-11-10T18:10:13.722Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.170 34.474 1499.1375 18:10:27.18M 2015-11-10T18:10:13.932Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.171 34.475 1499.1379 18:10:27.38M 2015-11-10T18:10:14.132Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.168 34.472 1499.1340 18:10:27.58M 2015-11-10T18:10:14.332Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.173 34.477 1499.1394 18:10:27.78M 2015-11-10T18:10:14.559Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.173 34.477 1499.1385 18:10:27.97M 2015-11-10T18:10:14.737Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.172 34.476 1499.1367 18:10:28.19M 2015-11-10T18:10:14.937Z|I-OCEAN7-304-XXXX| 27.69 12.736 40.171 34.476 1499.1350 18:10:28.39M 2015-11-10T18:10:15.147Z|I-OCEAN7-304-XXXX| 27.69 12.736 40.172 34.477 1499.1365 18:10:28.59M 2015-11-10T18:10:15.352Z|I-OCEAN7-304-XXXX| 27.70 12.734 40.171 34.476 1499.1310 18:10:28.79M 2015-11-10T18:10:15.552Z|I-OCEAN7-304-XXXX| 27.67 12.734 40.170 34.476 1499.1296 18:10:29.01M 2015-11-10T18:10:15.757Z|I-OCEAN7-304-XXXX| 27.65 12.734 40.170 34.475 1499.1295 18:10:29.21M 2015-11-10T18:10:15.957Z|I-OCEAN7-304-XXXX| 27.60 12.734 40.169 34.475 1499.1277 18:10:29.41M 2015-11-10T18:10:16.162Z|I-OCEAN7-304-XXXX| 27.58 12.734 40.168 34.474 1499.1268 18:10:29.61M 2015-11-10T18:10:16.362Z|I-OCEAN7-304-XXXX| 27.57 12.734 40.169 34.474 1499.1271 18:10:29.80M 2015-11-10T18:10:16.567Z|I-OCEAN7-304-XXXX| 27.54 12.734 40.169 34.474 1499.1263 18:10:30.02M 2015-11-10T18:10:16.772Z|I-OCEAN7-304-XXXX| 27.54 12.734 40.168 34.474 1499.1259 18:10:30.22M 2015-11-10T18:10:16.972Z|I-OCEAN7-304-XXXX| 27.49 12.735 40.169 34.474 1499.1266 18:10:30.42M 2015-11-10T18:10:17.192Z|I-OCEAN7-304-XXXX| 27.50 12.735 40.169 34.474 1499.1283 18:10:30.62M 2015-11-10T18:10:17.377Z|I-OCEAN7-304-XXXX| 27.49 12.735 40.170 34.474 1499.1294 18:10:30.83M 2015-11-10T18:10:17.587Z|I-OCEAN7-304-XXXX| 27.49 12.736 40.170 34.474 1499.1310 18:10:31.04M 2015-11-10T18:10:17.782Z|I-OCEAN7-304-XXXX| 27.52 12.736 40.168 34.472 1499.1290 18:10:31.24M 2015-11-10T18:10:17.987Z|I-OCEAN7-304-XXXX| 27.52 12.736 40.167 34.471 1499.1282 18:10:31.43M 2015-11-10T18:10:18.192Z|I-OCEAN7-304-XXXX| 27.46 12.736 40.167 34.471 1499.1276 18:10:31.64M 2015-11-10T18:10:18.397Z|I-OCEAN7-304-XXXX| 27.46 12.736 40.166 34.470 1499.1274 18:10:31.83M 2015-11-10T18:10:18.597Z|I-OCEAN7-304-XXXX| 27.52 12.736 40.161 34.465 1499.1223 18:10:32.05M 2015-11-10T18:10:18.797Z|I-OCEAN7-304-XXXX| 27.56 12.736 40.161 34.465 1499.1229 18:10:32.25M 2015-11-10T18:10:19.002Z|I-OCEAN7-304-XXXX| 27.57 12.736 40.161 34.465 1499.1229 18:10:32.45M 2015-11-10T18:10:19.239Z|I-OCEAN7-304-XXXX| 27.59 12.736 40.161 34.465 1499.1234 18:10:32.65M 2015-11-10T18:10:19.407Z|I-OCEAN7-304-XXXX| 27.64 12.736 40.161 34.465 1499.1243 18:10:32.85M 2015-11-10T18:10:19.612Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.161 34.465 1499.1243 18:10:33.07M 2015-11-10T18:10:19.839Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.160 34.465 1499.1222 18:10:33.27M 2015-11-10T18:10:20.017Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.160 34.464 1499.1211 18:10:33.47M 2015-11-10T18:10:20.222Z|I-OCEAN7-304-XXXX| 27.67 12.735 40.160 34.465 1499.1212 18:10:33.66M 2015-11-10T18:10:20.427Z|I-OCEAN7-304-XXXX| 27.74 12.735 40.161 34.466 1499.1228 18:10:33.86M 2015-11-10T18:10:20.627Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.162 34.467 1499.1239 18:10:34.08M 2015-11-10T18:10:20.832Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.162 34.468 1499.1244 18:10:34.28M 2015-11-10T18:10:21.032Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.163 34.469 1499.1255 18:10:34.48M 2015-11-10T18:10:21.237Z|I-OCEAN7-304-XXXX| 27.87 12.734 40.164 34.470 1499.1272 18:10:34.68M 2015-11-10T18:10:21.442Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.165 34.471 1499.1287 18:10:34.88M 2015-11-10T18:10:21.657Z|I-OCEAN7-304-XXXX| 27.85 12.734 40.166 34.471 1499.1289 18:10:35.10M 2015-11-10T18:10:21.842Z|I-OCEAN7-304-XXXX| 27.83 12.734 40.166 34.471 1499.1282 18:10:35.31M 2015-11-10T18:10:22.047Z|I-OCEAN7-304-XXXX| 27.86 12.734 40.166 34.471 1499.1284 18:10:35.49M 2015-11-10T18:10:22.252Z|I-OCEAN7-304-XXXX| 27.89 12.734 40.166 34.472 1499.1294 18:10:35.69M 2015-11-10T18:10:22.479Z|I-OCEAN7-304-XXXX| 27.89 12.734 40.166 34.472 1499.1300 18:10:35.90M 2015-11-10T18:10:22.657Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.167 34.472 1499.1306 18:10:36.11M 2015-11-10T18:10:22.862Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.167 34.473 1499.1318 18:10:36.31M 2015-11-10T18:10:23.062Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.168 34.473 1499.1324 18:10:36.51M 2015-11-10T18:10:23.267Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.168 34.472 1499.1326 18:10:36.71M 2015-11-10T18:10:23.479Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.168 34.472 1499.1323 18:10:36.91M 2015-11-10T18:10:23.672Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.168 34.472 1499.1316 18:10:37.13M 2015-11-10T18:10:23.877Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.167 34.472 1499.1315 18:10:37.33M 2015-11-10T18:10:24.079Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.174 34.478 1499.1398 18:10:37.52M 2015-11-10T18:10:24.282Z|I-OCEAN7-304-XXXX| 27.69 12.736 40.175 34.479 1499.1404 18:10:37.72M 2015-11-10T18:10:24.487Z|I-OCEAN7-304-XXXX| 27.68 12.736 40.173 34.477 1499.1378 18:10:37.92M 2015-11-10T18:10:24.687Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.172 34.476 1499.1366 18:10:38.14M 2015-11-10T18:10:24.892Z|I-OCEAN7-304-XXXX| 27.67 12.739 40.172 34.473 1499.1423 18:10:38.34M 2015-11-10T18:10:25.092Z|I-OCEAN7-304-XXXX| 27.62 12.739 40.171 34.472 1499.1411 18:10:38.54M 2015-11-10T18:10:25.297Z|I-OCEAN7-304-XXXX| 27.58 12.739 40.170 34.472 1499.1401 18:10:38.74M 2015-11-10T18:10:25.497Z|I-OCEAN7-304-XXXX| 27.58 12.739 40.170 34.471 1499.1389 18:10:38.94M 2015-11-10T18:10:25.702Z|I-OCEAN7-304-XXXX| 27.58 12.739 40.168 34.470 1499.1370 18:10:39.15M 2015-11-10T18:10:25.919Z|I-OCEAN7-304-XXXX| 27.50 12.739 40.167 34.469 1499.1342 18:10:39.36M 2015-11-10T18:10:26.127Z|I-OCEAN7-304-XXXX| 27.47 12.739 40.167 34.468 1499.1333 18:10:39.56M 2015-11-10T18:10:26.312Z|I-OCEAN7-304-XXXX| 27.49 12.739 40.167 34.469 1499.1340 18:10:39.77M 2015-11-10T18:10:26.517Z|I-OCEAN7-304-XXXX| 27.53 12.738 40.173 34.475 1499.1406 18:10:39.95M 2015-11-10T18:10:26.717Z|I-OCEAN7-304-XXXX| 27.54 12.738 40.174 34.476 1499.1404 18:10:40.17M 2015-11-10T18:10:26.922Z|I-OCEAN7-304-XXXX| 27.54 12.737 40.174 34.477 1499.1400 18:10:40.37M 2015-11-10T18:10:27.122Z|I-OCEAN7-304-XXXX| 27.52 12.737 40.173 34.477 1499.1376 18:10:40.57M 2015-11-10T18:10:27.327Z|I-OCEAN7-304-XXXX| 27.58 12.736 40.173 34.476 1499.1367 18:10:40.77M 2015-11-10T18:10:27.532Z|I-OCEAN7-304-XXXX| 27.58 12.736 40.172 34.476 1499.1353 18:10:40.97M 2015-11-10T18:10:27.732Z|I-OCEAN7-304-XXXX| 27.55 12.736 40.171 34.476 1499.1328 18:10:41.19M 2015-11-10T18:10:27.937Z|I-OCEAN7-304-XXXX| 27.55 12.735 40.171 34.475 1499.1312 18:10:41.39M 2015-11-10T18:10:28.142Z|I-OCEAN7-304-XXXX| 27.62 12.735 40.170 34.475 1499.1317 18:10:41.59M 2015-11-10T18:10:28.342Z|I-OCEAN7-304-XXXX| 27.62 12.735 40.169 34.474 1499.1302 18:10:41.78M 2015-11-10T18:10:28.547Z|I-OCEAN7-304-XXXX| 27.62 12.735 40.168 34.473 1499.1290 18:10:42.00M 2015-11-10T18:10:28.747Z|I-OCEAN7-304-XXXX| 27.65 12.735 40.168 34.473 1499.1296 18:10:42.20M 2015-11-10T18:10:28.952Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.167 34.472 1499.1306 18:10:42.40M 2015-11-10T18:10:29.152Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.167 34.472 1499.1307 18:10:42.60M 2015-11-10T18:10:29.357Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.168 34.472 1499.1324 18:10:42.80M 2015-11-10T18:10:29.562Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.168 34.471 1499.1338 18:10:43.02M 2015-11-10T18:10:29.762Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.168 34.471 1499.1350 18:10:43.22M 2015-11-10T18:10:29.967Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.168 34.472 1499.1351 18:10:43.42M 2015-11-10T18:10:30.167Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.168 34.472 1499.1346 18:10:43.62M 2015-11-10T18:10:30.372Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.168 34.471 1499.1349 18:10:43.81M 2015-11-10T18:10:30.592Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.168 34.471 1499.1345 18:10:44.03M 2015-11-10T18:10:30.777Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.167 34.471 1499.1338 18:10:44.25M 2015-11-10T18:10:30.982Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.167 34.471 1499.1334 18:10:44.43M 2015-11-10T18:10:31.182Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.167 34.471 1499.1324 18:10:44.63M 2015-11-10T18:10:31.387Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.167 34.471 1499.1318 18:10:44.83M 2015-11-10T18:10:31.597Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.167 34.471 1499.1315 18:10:45.05M 2015-11-10T18:10:31.792Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.167 34.471 1499.1313 18:10:45.25M 2015-11-10T18:10:31.997Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.167 34.472 1499.1310 18:10:45.44M 2015-11-10T18:10:32.197Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.168 34.472 1499.1309 18:10:45.64M 2015-11-10T18:10:32.403Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.168 34.473 1499.1306 18:10:45.84M 2015-11-10T18:10:32.607Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.168 34.473 1499.1299 18:10:46.06M 2015-11-10T18:10:32.812Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.168 34.473 1499.1299 18:10:46.26M 2015-11-10T18:10:33.012Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.165 34.470 1499.1273 18:10:46.46M 2015-11-10T18:10:33.217Z|I-OCEAN7-304-XXXX| 27.71 12.735 40.165 34.470 1499.1271 18:10:46.66M 2015-11-10T18:10:33.417Z|I-OCEAN7-304-XXXX| 27.67 12.735 40.165 34.470 1499.1259 18:10:46.86M 2015-11-10T18:10:33.623Z|I-OCEAN7-304-XXXX| 27.70 12.735 40.165 34.470 1499.1257 18:10:47.08M 2015-11-10T18:10:33.827Z|I-OCEAN7-304-XXXX| 27.67 12.735 40.165 34.470 1499.1255 18:10:47.28M 2015-11-10T18:10:34.027Z|I-OCEAN7-304-XXXX| 27.63 12.735 40.165 34.470 1499.1248 18:10:47.48M 2015-11-10T18:10:34.233Z|I-OCEAN7-304-XXXX| 27.59 12.735 40.165 34.470 1499.1243 18:10:47.67M 2015-11-10T18:10:34.432Z|I-OCEAN7-304-XXXX| 27.61 12.735 40.164 34.469 1499.1235 18:10:47.87M 2015-11-10T18:10:34.633Z|I-OCEAN7-304-XXXX| 27.62 12.735 40.164 34.470 1499.1240 18:10:48.09M 2015-11-10T18:10:34.837Z|I-OCEAN7-304-XXXX| 27.62 12.735 40.165 34.470 1499.1249 18:10:48.29M 2015-11-10T18:10:35.058Z|I-OCEAN7-304-XXXX| 27.62 12.735 40.165 34.471 1499.1259 18:10:48.49M 2015-11-10T18:10:35.243Z|I-OCEAN7-304-XXXX| 27.62 12.735 40.166 34.471 1499.1272 18:10:48.70M 2015-11-10T18:10:35.448Z|I-OCEAN7-304-XXXX| 27.61 12.735 40.167 34.472 1499.1278 18:10:48.89M 2015-11-10T18:10:35.653Z|I-OCEAN7-304-XXXX| 27.63 12.735 40.167 34.472 1499.1282 18:10:49.11M 2015-11-10T18:10:35.853Z|I-OCEAN7-304-XXXX| 27.60 12.735 40.168 34.473 1499.1285 18:10:49.31M 2015-11-10T18:10:36.058Z|I-OCEAN7-304-XXXX| 27.60 12.735 40.168 34.474 1499.1287 18:10:49.50M 2015-11-10T18:10:36.263Z|I-OCEAN7-304-XXXX| 27.64 12.735 40.169 34.474 1499.1294 18:10:49.70M 2015-11-10T18:10:36.463Z|I-OCEAN7-304-XXXX| 27.64 12.735 40.169 34.474 1499.1300 18:10:49.90M 2015-11-10T18:10:36.668Z|I-OCEAN7-304-XXXX| 27.66 12.735 40.169 34.474 1499.1301 18:10:50.12M 2015-11-10T18:10:36.868Z|I-OCEAN7-304-XXXX| 27.65 12.735 40.168 34.473 1499.1288 18:10:50.32M 2015-11-10T18:10:37.073Z|I-OCEAN7-304-XXXX| 27.64 12.735 40.168 34.473 1499.1279 18:10:50.52M 2015-11-10T18:10:37.278Z|I-OCEAN7-304-XXXX| 27.66 12.735 40.168 34.473 1499.1283 18:10:50.72M 2015-11-10T18:10:37.478Z|I-OCEAN7-304-XXXX| 27.71 12.735 40.168 34.474 1499.1301 18:10:50.92M 2015-11-10T18:10:37.683Z|I-OCEAN7-304-XXXX| 27.67 12.735 40.169 34.474 1499.1295 18:10:51.14M 2015-11-10T18:10:37.883Z|I-OCEAN7-304-XXXX| 27.71 12.735 40.169 34.474 1499.1306 18:10:51.34M 2015-11-10T18:10:38.088Z|I-OCEAN7-304-XXXX| 27.74 12.735 40.169 34.474 1499.1316 18:10:51.53M 2015-11-10T18:10:38.288Z|I-OCEAN7-304-XXXX| 27.71 12.735 40.169 34.474 1499.1307 18:10:51.73M 2015-11-10T18:10:38.493Z|I-OCEAN7-304-XXXX| 27.71 12.735 40.169 34.474 1499.1305 18:10:51.93M 2015-11-10T18:10:38.693Z|I-OCEAN7-304-XXXX| 27.71 12.735 40.169 34.474 1499.1311 18:10:52.15M 2015-11-10T18:10:38.898Z|I-OCEAN7-304-XXXX| 27.71 12.735 40.169 34.474 1499.1321 18:10:52.35M 2015-11-10T18:10:39.103Z|I-OCEAN7-304-XXXX| 27.71 12.735 40.170 34.475 1499.1326 18:10:52.55M 2015-11-10T18:10:39.308Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.170 34.474 1499.1332 18:10:52.75M 2015-11-10T18:10:39.528Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.170 34.474 1499.1338 18:10:52.95M 2015-11-10T18:10:39.713Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.170 34.475 1499.1345 18:10:53.18M 2015-11-10T18:10:39.913Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.171 34.475 1499.1354 18:10:53.37M 2015-11-10T18:10:40.118Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.171 34.475 1499.1360 18:10:53.56M 2015-11-10T18:10:40.359Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.171 34.475 1499.1364 18:10:53.77M 2015-11-10T18:10:40.523Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.171 34.474 1499.1359 18:10:53.96M 2015-11-10T18:10:40.728Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.170 34.474 1499.1361 18:10:54.18M 2015-11-10T18:10:40.933Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.170 34.474 1499.1357 18:10:54.38M 2015-11-10T18:10:41.133Z|I-OCEAN7-304-XXXX| 27.70 12.736 40.170 34.474 1499.1350 18:10:54.58M 2015-11-10T18:10:41.359Z|I-OCEAN7-304-XXXX| 27.64 12.736 40.170 34.474 1499.1344 18:10:54.78M 2015-11-10T18:10:41.538Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.170 34.474 1499.1345 18:10:55.00M 2015-11-10T18:10:41.743Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.169 34.473 1499.1338 18:10:55.20M 2015-11-10T18:10:41.948Z|I-OCEAN7-304-XXXX| 27.60 12.736 40.169 34.472 1499.1320 18:10:55.40M 2015-11-10T18:10:42.148Z|I-OCEAN7-304-XXXX| 27.61 12.736 40.168 34.472 1499.1310 18:10:55.60M 2015-11-10T18:10:42.353Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.167 34.471 1499.1312 18:10:55.79M 2015-11-10T18:10:42.553Z|I-OCEAN7-304-XXXX| 27.63 12.736 40.166 34.470 1499.1289 18:10:56.01M 2015-11-10T18:10:42.758Z|I-OCEAN7-304-XXXX| 27.63 12.736 40.165 34.470 1499.1276 18:10:56.21M 2015-11-10T18:10:42.958Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.164 34.468 1499.1262 18:10:56.41M 2015-11-10T18:10:43.163Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.163 34.468 1499.1261 18:10:56.61M 2015-11-10T18:10:43.368Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.163 34.468 1499.1261 18:10:56.81M 2015-11-10T18:10:43.573Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.163 34.467 1499.1261 18:10:57.03M 2015-11-10T18:10:43.773Z|I-OCEAN7-304-XXXX| 27.63 12.736 40.164 34.468 1499.1267 18:10:57.23M 2015-11-10T18:10:43.993Z|I-OCEAN7-304-XXXX| 27.63 12.736 40.164 34.468 1499.1263 18:10:57.42M 2015-11-10T18:10:44.178Z|I-OCEAN7-304-XXXX| 27.66 12.736 40.165 34.469 1499.1277 18:10:57.64M 2015-11-10T18:10:44.378Z|I-OCEAN7-304-XXXX| 27.66 12.736 40.166 34.470 1499.1288 18:10:57.82M 2015-11-10T18:10:44.588Z|I-OCEAN7-304-XXXX| 27.66 12.736 40.166 34.471 1499.1289 18:10:58.04M 2015-11-10T18:10:44.788Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.166 34.471 1499.1287 18:10:58.24M 2015-11-10T18:10:44.993Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.167 34.471 1499.1296 18:10:58.44M 2015-11-10T18:10:45.193Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.167 34.471 1499.1302 18:10:58.64M 2015-11-10T18:10:45.398Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.167 34.472 1499.1301 18:10:58.84M 2015-11-10T18:10:45.603Z|I-OCEAN7-304-XXXX| 27.71 12.735 40.167 34.472 1499.1301 18:10:59.06M 2015-11-10T18:10:45.803Z|I-OCEAN7-304-XXXX| 27.69 12.735 40.167 34.472 1499.1296 18:10:59.26M 2015-11-10T18:10:46.008Z|I-OCEAN7-304-XXXX| 27.69 12.735 40.167 34.472 1499.1294 18:10:59.45M 2015-11-10T18:10:46.208Z|I-OCEAN7-304-XXXX| 27.66 12.735 40.167 34.472 1499.1285 18:10:59.66M 2015-11-10T18:10:46.413Z|I-OCEAN7-304-XXXX| 27.66 12.735 40.167 34.472 1499.1279 18:10:59.85M 2015-11-10T18:10:46.618Z|I-OCEAN7-304-XXXX| 27.67 12.734 40.167 34.473 1499.1271 18:11:00.07M 2015-11-10T18:10:46.818Z|I-OCEAN7-304-XXXX| 27.65 12.734 40.168 34.474 1499.1261 18:11:00.27M 2015-11-10T18:10:47.023Z|I-OCEAN7-304-XXXX| 27.64 12.733 40.168 34.475 1499.1260 18:11:00.47M 2015-11-10T18:10:47.223Z|I-OCEAN7-304-XXXX| 27.66 12.733 40.169 34.475 1499.1265 18:11:00.67M 2015-11-10T18:10:47.423Z|I-OCEAN7-304-XXXX| 27.66 12.733 40.169 34.476 1499.1263 18:11:00.87M 2015-11-10T18:10:47.628Z|I-OCEAN7-304-XXXX| 27.61 12.733 40.169 34.476 1499.1254 18:11:01.09M 2015-11-10T18:10:47.833Z|I-OCEAN7-304-XXXX| 27.61 12.733 40.170 34.477 1499.1256 18:11:01.28M 2015-11-10T18:10:48.033Z|I-OCEAN7-304-XXXX| 27.60 12.733 40.166 34.473 1499.1211 18:11:01.49M 2015-11-10T18:10:48.243Z|I-OCEAN7-304-XXXX| 27.60 12.733 40.165 34.473 1499.1200 18:11:01.68M 2015-11-10T18:10:48.458Z|I-OCEAN7-304-XXXX| 27.55 12.733 40.166 34.473 1499.1201 18:11:01.88M 2015-11-10T18:10:48.643Z|I-OCEAN7-304-XXXX| 27.56 12.733 40.167 34.474 1499.1212 18:11:02.12M 2015-11-10T18:10:48.848Z|I-OCEAN7-304-XXXX| 27.53 12.733 40.168 34.474 1499.1223 18:11:02.30M 2015-11-10T18:10:49.053Z|I-OCEAN7-304-XXXX| 27.54 12.733 40.168 34.475 1499.1233 18:11:02.50M 2015-11-10T18:10:49.253Z|I-OCEAN7-304-XXXX| 27.58 12.733 40.169 34.475 1499.1256 18:11:02.70M 2015-11-10T18:10:49.458Z|I-OCEAN7-304-XXXX| 27.58 12.734 40.170 34.476 1499.1274 18:11:02.90M 2015-11-10T18:10:49.663Z|I-OCEAN7-304-XXXX| 27.58 12.734 40.171 34.476 1499.1287 18:11:03.12M 2015-11-10T18:10:49.863Z|I-OCEAN7-304-XXXX| 27.54 12.734 40.171 34.477 1499.1284 18:11:03.32M 2015-11-10T18:10:50.068Z|I-OCEAN7-304-XXXX| 27.57 12.734 40.171 34.476 1499.1288 18:11:03.52M 2015-11-10T18:10:50.268Z|I-OCEAN7-304-XXXX| 27.62 12.734 40.170 34.476 1499.1293 18:11:03.72M 2015-11-10T18:10:50.473Z|I-OCEAN7-304-XXXX| 27.63 12.734 40.170 34.476 1499.1290 18:11:03.91M 2015-11-10T18:10:50.678Z|I-OCEAN7-304-XXXX| 27.60 12.734 40.170 34.475 1499.1282 18:11:04.13M 2015-11-10T18:10:50.878Z|I-OCEAN7-304-XXXX| 27.61 12.734 40.169 34.475 1499.1285 18:11:04.33M 2015-11-10T18:10:51.083Z|I-OCEAN7-304-XXXX| 27.70 12.735 40.169 34.474 1499.1302 18:11:04.53M 2015-11-10T18:10:51.283Z|I-OCEAN7-304-XXXX| 27.69 12.735 40.169 34.474 1499.1301 18:11:04.73M 2015-11-10T18:10:51.484Z|I-OCEAN7-304-XXXX| 27.70 12.735 40.168 34.473 1499.1302 18:11:04.93M 2015-11-10T18:10:51.693Z|I-OCEAN7-304-XXXX| 27.70 12.735 40.168 34.472 1499.1296 18:11:05.14M 2015-11-10T18:10:51.893Z|I-OCEAN7-304-XXXX| 27.73 12.735 40.167 34.472 1499.1301 18:11:05.35M 2015-11-10T18:10:52.098Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.167 34.472 1499.1315 18:11:05.55M 2015-11-10T18:10:52.298Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.167 34.472 1499.1311 18:11:05.74M 2015-11-10T18:10:52.503Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.167 34.472 1499.1310 18:11:05.94M 2015-11-10T18:10:52.703Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.167 34.471 1499.1316 18:11:06.16M 2015-11-10T18:10:52.923Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.167 34.471 1499.1331 18:11:06.36M 2015-11-10T18:10:53.113Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.167 34.471 1499.1333 18:11:06.57M 2015-11-10T18:10:53.318Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.167 34.471 1499.1329 18:11:06.76M 2015-11-10T18:10:53.518Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.167 34.471 1499.1344 18:11:06.96M 2015-11-10T18:10:53.723Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.167 34.471 1499.1340 18:11:07.18M 2015-11-10T18:10:53.923Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.167 34.471 1499.1338 18:11:07.38M 2015-11-10T18:10:54.128Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.167 34.471 1499.1335 18:11:07.57M 2015-11-10T18:10:54.333Z|I-OCEAN7-304-XXXX| 27.78 12.736 40.167 34.471 1499.1323 18:11:07.77M 2015-11-10T18:10:54.533Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.167 34.472 1499.1315 18:11:07.97M 2015-11-10T18:10:54.751Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.168 34.473 1499.1312 18:11:08.19M 2015-11-10T18:10:54.938Z|I-OCEAN7-304-XXXX| 27.78 12.735 40.168 34.473 1499.1313 18:11:08.39M 2015-11-10T18:10:55.143Z|I-OCEAN7-304-XXXX| 27.76 12.735 40.169 34.474 1499.1307 18:11:08.59M 2015-11-10T18:10:55.343Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.169 34.474 1499.1295 18:11:08.79M 2015-11-10T18:10:55.549Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.168 34.474 1499.1292 18:11:09.01M 2015-11-10T18:10:55.753Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.169 34.474 1499.1293 18:11:09.21M 2015-11-10T18:10:55.953Z|I-OCEAN7-304-XXXX| 27.67 12.734 40.169 34.474 1499.1287 18:11:09.41M 2015-11-10T18:10:56.158Z|I-OCEAN7-304-XXXX| 27.66 12.734 40.169 34.474 1499.1285 18:11:09.61M 2015-11-10T18:10:56.358Z|I-OCEAN7-304-XXXX| 27.60 12.735 40.169 34.474 1499.1285 18:11:09.80M 2015-11-10T18:10:56.564Z|I-OCEAN7-304-XXXX| 27.59 12.734 40.169 34.474 1499.1282 18:11:10.02M 2015-11-10T18:10:56.769Z|I-OCEAN7-304-XXXX| 27.59 12.735 40.169 34.475 1499.1287 18:11:10.22M 2015-11-10T18:10:56.969Z|I-OCEAN7-304-XXXX| 27.55 12.734 40.169 34.475 1499.1277 18:11:10.42M 2015-11-10T18:10:57.174Z|I-OCEAN7-304-XXXX| 27.59 12.735 40.169 34.474 1499.1288 18:11:10.62M 2015-11-10T18:10:57.394Z|I-OCEAN7-304-XXXX| 27.62 12.735 40.169 34.474 1499.1299 18:11:10.82M 2015-11-10T18:10:57.579Z|I-OCEAN7-304-XXXX| 27.56 12.735 40.169 34.474 1499.1294 18:11:11.05M 2015-11-10T18:10:57.779Z|I-OCEAN7-304-XXXX| 27.60 12.736 40.169 34.473 1499.1304 18:11:11.24M 2015-11-10T18:10:57.989Z|I-OCEAN7-304-XXXX| 27.59 12.736 40.168 34.473 1499.1300 18:11:11.43M 2015-11-10T18:10:58.189Z|I-OCEAN7-304-XXXX| 27.61 12.736 40.167 34.472 1499.1300 18:11:11.64M 2015-11-10T18:10:58.393Z|I-OCEAN7-304-XXXX| 27.61 12.736 40.168 34.472 1499.1309 18:11:11.83M 2015-11-10T18:10:58.594Z|I-OCEAN7-304-XXXX| 27.60 12.736 40.168 34.472 1499.1310 18:11:12.05M 2015-11-10T18:10:58.799Z|I-OCEAN7-304-XXXX| 27.57 12.736 40.168 34.473 1499.1301 18:11:12.25M 2015-11-10T18:10:58.999Z|I-OCEAN7-304-XXXX| 27.55 12.736 40.168 34.473 1499.1294 18:11:12.45M 2015-11-10T18:10:59.204Z|I-OCEAN7-304-XXXX| 27.60 12.736 40.168 34.473 1499.1304 18:11:12.65M 2015-11-10T18:10:59.404Z|I-OCEAN7-304-XXXX| 27.62 12.736 40.169 34.473 1499.1309 18:11:12.85M 2015-11-10T18:10:59.609Z|I-OCEAN7-304-XXXX| 27.62 12.736 40.169 34.473 1499.1312 18:11:13.06M 2015-11-10T18:10:59.809Z|I-OCEAN7-304-XXXX| 27.62 12.736 40.169 34.474 1499.1311 18:11:13.27M