2015-11-10T18:07:00.033Z|I-OCEAN7-304-XXXX| 27.45 12.737 40.170 34.473 1499.1327 18:07:13.47M 2015-11-10T18:07:00.238Z|I-OCEAN7-304-XXXX| 27.45 12.737 40.169 34.472 1499.1328 18:07:13.67M 2015-11-10T18:07:00.438Z|I-OCEAN7-304-XXXX| 27.45 12.737 40.169 34.472 1499.1318 18:07:13.87M 2015-11-10T18:07:00.658Z|I-OCEAN7-304-XXXX| 27.45 12.737 40.168 34.471 1499.1301 18:07:14.09M 2015-11-10T18:07:00.879Z|I-OCEAN7-304-XXXX| 27.46 12.737 40.166 34.470 1499.1284 18:07:14.31M 2015-11-10T18:07:01.048Z|I-OCEAN7-304-XXXX| 27.46 12.737 40.168 34.472 1499.1311 18:07:14.49M 2015-11-10T18:07:01.253Z|I-OCEAN7-304-XXXX| 27.46 12.737 40.169 34.473 1499.1322 18:07:14.69M 2015-11-10T18:07:01.453Z|I-OCEAN7-304-XXXX| 27.51 12.737 40.170 34.474 1499.1332 18:07:14.89M 2015-11-10T18:07:01.658Z|I-OCEAN7-304-XXXX| 27.55 12.737 40.170 34.474 1499.1337 18:07:15.11M 2015-11-10T18:07:01.863Z|I-OCEAN7-304-XXXX| 27.55 12.736 40.170 34.473 1499.1323 18:07:15.30M 2015-11-10T18:07:02.063Z|I-OCEAN7-304-XXXX| 27.56 12.736 40.169 34.473 1499.1316 18:07:15.50M 2015-11-10T18:07:02.263Z|I-OCEAN7-304-XXXX| 27.64 12.736 40.170 34.474 1499.1335 18:07:15.70M 2015-11-10T18:07:02.468Z|I-OCEAN7-304-XXXX| 27.62 12.736 40.171 34.475 1499.1351 18:07:15.90M 2015-11-10T18:07:02.674Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.172 34.475 1499.1376 18:07:16.12M 2015-11-10T18:07:02.879Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.169 34.473 1499.1349 18:07:16.32M 2015-11-10T18:07:03.079Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.174 34.477 1499.1401 18:07:16.52M 2015-11-10T18:07:03.284Z|I-OCEAN7-304-XXXX| 27.68 12.736 40.174 34.478 1499.1394 18:07:16.72M 2015-11-10T18:07:03.488Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.174 34.477 1499.1407 18:07:16.92M 2015-11-10T18:07:03.688Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.174 34.478 1499.1421 18:07:17.14M 2015-11-10T18:07:03.889Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.175 34.478 1499.1437 18:07:17.34M 2015-11-10T18:07:04.094Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.175 34.479 1499.1431 18:07:17.53M 2015-11-10T18:07:04.299Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.175 34.479 1499.1431 18:07:17.73M 2015-11-10T18:07:04.499Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.175 34.479 1499.1433 18:07:17.93M 2015-11-10T18:07:04.703Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.175 34.478 1499.1425 18:07:18.15M 2015-11-10T18:07:04.909Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.175 34.478 1499.1438 18:07:18.35M 2015-11-10T18:07:05.129Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.174 34.477 1499.1439 18:07:18.55M 2015-11-10T18:07:05.313Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.173 34.476 1499.1429 18:07:18.76M 2015-11-10T18:07:05.513Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.173 34.476 1499.1425 18:07:18.95M 2015-11-10T18:07:05.719Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.172 34.475 1499.1414 18:07:19.16M 2015-11-10T18:07:05.924Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.171 34.474 1499.1415 18:07:19.37M 2015-11-10T18:07:06.124Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.170 34.473 1499.1411 18:07:19.56M 2015-11-10T18:07:06.329Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.169 34.472 1499.1406 18:07:19.76M 2015-11-10T18:07:06.529Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.166 34.469 1499.1375 18:07:19.96M 2015-11-10T18:07:06.734Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.166 34.468 1499.1378 18:07:20.18M 2015-11-10T18:07:06.934Z|I-OCEAN7-304-XXXX| 27.86 12.738 40.166 34.468 1499.1382 18:07:20.38M 2015-11-10T18:07:07.159Z|I-OCEAN7-304-XXXX| 27.86 12.739 40.166 34.468 1499.1390 18:07:20.57M 2015-11-10T18:07:07.344Z|I-OCEAN7-304-XXXX| 27.86 12.739 40.166 34.468 1499.1394 18:07:20.78M 2015-11-10T18:07:07.549Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.166 34.468 1499.1396 18:07:21.00M 2015-11-10T18:07:07.749Z|I-OCEAN7-304-XXXX| 27.87 12.739 40.166 34.468 1499.1390 18:07:21.19M 2015-11-10T18:07:07.954Z|I-OCEAN7-304-XXXX| 27.86 12.739 40.167 34.469 1499.1399 18:07:21.39M 2015-11-10T18:07:08.154Z|I-OCEAN7-304-XXXX| 27.83 12.739 40.168 34.469 1499.1400 18:07:21.59M 2015-11-10T18:07:08.404Z|I-OCEAN7-304-XXXX| 27.83 12.739 40.169 34.470 1499.1411 18:07:21.79M 2015-11-10T18:07:08.564Z|I-OCEAN7-304-XXXX| 27.80 12.739 40.170 34.471 1499.1418 18:07:22.06M 2015-11-10T18:07:08.764Z|I-OCEAN7-304-XXXX| 27.78 12.739 40.170 34.472 1499.1422 18:07:22.21M 2015-11-10T18:07:08.964Z|I-OCEAN7-304-XXXX| 27.80 12.739 40.171 34.473 1499.1433 18:07:22.41M 2015-11-10T18:07:09.169Z|I-OCEAN7-304-XXXX| 27.80 12.739 40.172 34.474 1499.1445 18:07:22.61M 2015-11-10T18:07:09.399Z|I-OCEAN7-304-XXXX| 27.72 12.739 40.175 34.477 1499.1464 18:07:22.81M 2015-11-10T18:07:09.594Z|I-OCEAN7-304-XXXX| 27.69 12.738 40.175 34.477 1499.1454 18:07:23.03M 2015-11-10T18:07:09.779Z|I-OCEAN7-304-XXXX| 27.69 12.738 40.174 34.476 1499.1444 18:07:23.24M 2015-11-10T18:07:09.999Z|I-OCEAN7-304-XXXX| 27.68 12.738 40.173 34.475 1499.1427 18:07:23.42M 2015-11-10T18:07:10.184Z|I-OCEAN7-304-XXXX| 27.66 12.738 40.173 34.475 1499.1418 18:07:23.62M 2015-11-10T18:07:10.389Z|I-OCEAN7-304-XXXX| 27.65 12.738 40.172 34.474 1499.1407 18:07:23.82M 2015-11-10T18:07:10.589Z|I-OCEAN7-304-XXXX| 27.58 12.738 40.171 34.473 1499.1393 18:07:24.04M 2015-11-10T18:07:10.794Z|I-OCEAN7-304-XXXX| 27.58 12.738 40.170 34.472 1499.1384 18:07:24.24M 2015-11-10T18:07:10.999Z|I-OCEAN7-304-XXXX| 27.58 12.738 40.174 34.475 1499.1422 18:07:24.44M 2015-11-10T18:07:11.199Z|I-OCEAN7-304-XXXX| 27.57 12.738 40.174 34.475 1499.1420 18:07:24.64M 2015-11-10T18:07:11.404Z|I-OCEAN7-304-XXXX| 27.56 12.738 40.174 34.476 1499.1417 18:07:24.84M 2015-11-10T18:07:11.604Z|I-OCEAN7-304-XXXX| 27.51 12.738 40.174 34.477 1499.1404 18:07:25.06M 2015-11-10T18:07:11.809Z|I-OCEAN7-304-XXXX| 27.51 12.738 40.174 34.477 1499.1404 18:07:25.25M 2015-11-10T18:07:12.014Z|I-OCEAN7-304-XXXX| 27.51 12.738 40.174 34.477 1499.1404 18:07:25.45M 2015-11-10T18:07:12.214Z|I-OCEAN7-304-XXXX| 27.49 12.738 40.174 34.476 1499.1399 18:07:25.65M 2015-11-10T18:07:12.419Z|I-OCEAN7-304-XXXX| 27.49 12.738 40.173 34.475 1499.1381 18:07:25.85M 2015-11-10T18:07:12.619Z|I-OCEAN7-304-XXXX| 27.52 12.737 40.173 34.475 1499.1382 18:07:26.07M 2015-11-10T18:07:12.824Z|I-OCEAN7-304-XXXX| 27.51 12.737 40.173 34.476 1499.1383 18:07:26.27M 2015-11-10T18:07:13.029Z|I-OCEAN7-304-XXXX| 27.53 12.737 40.172 34.475 1499.1371 18:07:26.47M 2015-11-10T18:07:13.229Z|I-OCEAN7-304-XXXX| 27.56 12.737 40.172 34.475 1499.1372 18:07:26.67M 2015-11-10T18:07:13.479Z|I-OCEAN7-304-XXXX| 27.56 12.737 40.172 34.474 1499.1372 18:07:26.86M 2015-11-10T18:07:13.679Z|I-OCEAN7-304-XXXX| 27.57 12.738 40.171 34.474 1499.1378 18:07:27.13M 2015-11-10T18:07:13.839Z|I-OCEAN7-304-XXXX| 27.59 12.738 40.165 34.468 1499.1309 18:07:27.29M 2015-11-10T18:07:14.059Z|I-OCEAN7-304-XXXX| 27.65 12.738 40.164 34.467 1499.1315 18:07:27.48M 2015-11-10T18:07:14.244Z|I-OCEAN7-304-XXXX| 27.65 12.738 40.164 34.467 1499.1320 18:07:27.70M 2015-11-10T18:07:14.449Z|I-OCEAN7-304-XXXX| 27.69 12.738 40.164 34.467 1499.1326 18:07:27.88M 2015-11-10T18:07:14.654Z|I-OCEAN7-304-XXXX| 27.69 12.738 40.165 34.467 1499.1338 18:07:28.10M 2015-11-10T18:07:14.854Z|I-OCEAN7-304-XXXX| 27.74 12.739 40.165 34.466 1499.1349 18:07:28.30M 2015-11-10T18:07:15.059Z|I-OCEAN7-304-XXXX| 27.80 12.739 40.165 34.467 1499.1357 18:07:28.50M 2015-11-10T18:07:15.264Z|I-OCEAN7-304-XXXX| 27.80 12.738 40.165 34.467 1499.1349 18:07:28.70M 2015-11-10T18:07:15.464Z|I-OCEAN7-304-XXXX| 27.79 12.738 40.165 34.467 1499.1351 18:07:28.90M 2015-11-10T18:07:15.664Z|I-OCEAN7-304-XXXX| 27.81 12.738 40.165 34.467 1499.1362 18:07:29.12M 2015-11-10T18:07:15.869Z|I-OCEAN7-304-XXXX| 27.81 12.738 40.166 34.468 1499.1373 18:07:29.31M 2015-11-10T18:07:16.074Z|I-OCEAN7-304-XXXX| 27.80 12.738 40.167 34.468 1499.1381 18:07:29.51M 2015-11-10T18:07:16.279Z|I-OCEAN7-304-XXXX| 27.85 12.738 40.167 34.469 1499.1387 18:07:29.71M 2015-11-10T18:07:16.479Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.167 34.469 1499.1376 18:07:29.91M 2015-11-10T18:07:16.679Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.167 34.470 1499.1362 18:07:30.13M 2015-11-10T18:07:16.884Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.167 34.470 1499.1361 18:07:30.33M 2015-11-10T18:07:17.089Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.167 34.470 1499.1359 18:07:30.53M 2015-11-10T18:07:17.289Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.167 34.470 1499.1360 18:07:30.73M 2015-11-10T18:07:17.494Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.167 34.470 1499.1349 18:07:30.93M 2015-11-10T18:07:17.699Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.166 34.469 1499.1333 18:07:31.14M 2015-11-10T18:07:17.899Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.165 34.469 1499.1309 18:07:31.34M 2015-11-10T18:07:18.104Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.164 34.469 1499.1295 18:07:31.54M 2015-11-10T18:07:18.309Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.163 34.468 1499.1284 18:07:31.74M 2015-11-10T18:07:18.574Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.163 34.467 1499.1273 18:07:31.94M 2015-11-10T18:07:18.709Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.162 34.467 1499.1254 18:07:32.22M 2015-11-10T18:07:18.914Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.162 34.467 1499.1259 18:07:32.36M 2015-11-10T18:07:19.119Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.162 34.466 1499.1257 18:07:32.56M 2015-11-10T18:07:19.319Z|I-OCEAN7-304-XXXX| 27.70 12.736 40.157 34.461 1499.1201 18:07:32.76M 2015-11-10T18:07:19.524Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.156 34.460 1499.1194 18:07:32.95M 2015-11-10T18:07:19.724Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.156 34.460 1499.1188 18:07:33.17M 2015-11-10T18:07:19.929Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.156 34.460 1499.1182 18:07:33.37M 2015-11-10T18:07:20.134Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.156 34.461 1499.1184 18:07:33.57M 2015-11-10T18:07:20.339Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.157 34.461 1499.1201 18:07:33.77M 2015-11-10T18:07:20.539Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.156 34.461 1499.1199 18:07:33.97M 2015-11-10T18:07:20.744Z|I-OCEAN7-304-XXXX| 27.78 12.736 40.157 34.462 1499.1213 18:07:34.19M 2015-11-10T18:07:20.944Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.158 34.463 1499.1229 18:07:34.39M 2015-11-10T18:07:21.149Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.160 34.464 1499.1257 18:07:34.59M 2015-11-10T18:07:21.349Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.162 34.465 1499.1289 18:07:34.78M 2015-11-10T18:07:21.554Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.163 34.466 1499.1311 18:07:35.00M 2015-11-10T18:07:21.754Z|I-OCEAN7-304-XXXX| 27.73 12.738 40.164 34.467 1499.1323 18:07:35.21M 2015-11-10T18:07:21.959Z|I-OCEAN7-304-XXXX| 27.73 12.738 40.166 34.469 1499.1338 18:07:35.40M 2015-11-10T18:07:22.164Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.167 34.470 1499.1353 18:07:35.60M 2015-11-10T18:07:22.369Z|I-OCEAN7-304-XXXX| 27.74 12.737 40.169 34.471 1499.1370 18:07:35.80M 2015-11-10T18:07:22.569Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.170 34.472 1499.1384 18:07:36.02M 2015-11-10T18:07:22.774Z|I-OCEAN7-304-XXXX| 27.75 12.738 40.171 34.473 1499.1405 18:07:36.22M 2015-11-10T18:07:22.994Z|I-OCEAN7-304-XXXX| 27.80 12.738 40.171 34.473 1499.1425 18:07:36.42M 2015-11-10T18:07:23.179Z|I-OCEAN7-304-XXXX| 27.77 12.738 40.170 34.472 1499.1420 18:07:36.63M 2015-11-10T18:07:23.384Z|I-OCEAN7-304-XXXX| 27.77 12.739 40.170 34.472 1499.1417 18:07:36.82M 2015-11-10T18:07:23.585Z|I-OCEAN7-304-XXXX| 27.71 12.739 40.164 34.465 1499.1334 18:07:37.04M 2015-11-10T18:07:23.789Z|I-OCEAN7-304-XXXX| 27.71 12.739 40.163 34.464 1499.1326 18:07:37.23M 2015-11-10T18:07:23.989Z|I-OCEAN7-304-XXXX| 27.64 12.739 40.162 34.463 1499.1302 18:07:37.44M 2015-11-10T18:07:24.194Z|I-OCEAN7-304-XXXX| 27.63 12.739 40.161 34.463 1499.1299 18:07:37.63M 2015-11-10T18:07:24.399Z|I-OCEAN7-304-XXXX| 27.63 12.738 40.160 34.462 1499.1281 18:07:37.83M 2015-11-10T18:07:24.600Z|I-OCEAN7-304-XXXX| 27.63 12.738 40.166 34.468 1499.1332 18:07:38.05M 2015-11-10T18:07:24.804Z|I-OCEAN7-304-XXXX| 27.63 12.738 40.167 34.469 1499.1335 18:07:38.25M 2015-11-10T18:07:25.004Z|I-OCEAN7-304-XXXX| 27.63 12.738 40.167 34.470 1499.1342 18:07:38.45M 2015-11-10T18:07:25.209Z|I-OCEAN7-304-XXXX| 27.62 12.738 40.167 34.469 1499.1334 18:07:38.65M 2015-11-10T18:07:25.414Z|I-OCEAN7-304-XXXX| 27.62 12.738 40.165 34.468 1499.1322 18:07:38.84M 2015-11-10T18:07:25.614Z|I-OCEAN7-304-XXXX| 27.62 12.738 40.162 34.465 1499.1287 18:07:39.07M 2015-11-10T18:07:25.819Z|I-OCEAN7-304-XXXX| 27.62 12.738 40.162 34.465 1499.1282 18:07:39.26M 2015-11-10T18:07:26.019Z|I-OCEAN7-304-XXXX| 27.61 12.738 40.162 34.465 1499.1281 18:07:39.46M 2015-11-10T18:07:26.225Z|I-OCEAN7-304-XXXX| 27.61 12.737 40.163 34.466 1499.1284 18:07:39.66M 2015-11-10T18:07:26.429Z|I-OCEAN7-304-XXXX| 27.61 12.737 40.164 34.467 1499.1287 18:07:39.86M 2015-11-10T18:07:26.629Z|I-OCEAN7-304-XXXX| 27.58 12.737 40.165 34.468 1499.1299 18:07:40.08M 2015-11-10T18:07:26.834Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.165 34.468 1499.1311 18:07:40.28M 2015-11-10T18:07:27.040Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.166 34.469 1499.1315 18:07:40.48M 2015-11-10T18:07:27.240Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.166 34.469 1499.1306 18:07:40.68M 2015-11-10T18:07:27.460Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.170 34.473 1499.1351 18:07:40.88M 2015-11-10T18:07:27.645Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.171 34.474 1499.1364 18:07:41.11M 2015-11-10T18:07:27.849Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.171 34.474 1499.1364 18:07:41.29M 2015-11-10T18:07:28.054Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.171 34.474 1499.1364 18:07:41.49M 2015-11-10T18:07:28.254Z|I-OCEAN7-304-XXXX| 27.68 12.736 40.170 34.474 1499.1349 18:07:41.69M 2015-11-10T18:07:28.455Z|I-OCEAN7-304-XXXX| 27.68 12.736 40.170 34.474 1499.1346 18:07:41.89M 2015-11-10T18:07:28.704Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.170 34.474 1499.1359 18:07:42.11M 2015-11-10T18:07:28.865Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.171 34.475 1499.1368 18:07:42.35M 2015-11-10T18:07:29.065Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.171 34.474 1499.1360 18:07:42.51M 2015-11-10T18:07:29.270Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.170 34.474 1499.1354 18:07:42.70M 2015-11-10T18:07:29.470Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.170 34.473 1499.1351 18:07:42.91M 2015-11-10T18:07:29.675Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.170 34.474 1499.1345 18:07:43.12M 2015-11-10T18:07:29.897Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.169 34.473 1499.1340 18:07:43.32M 2015-11-10T18:07:30.082Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.168 34.472 1499.1329 18:07:43.52M 2015-11-10T18:07:30.285Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.168 34.471 1499.1332 18:07:43.72M 2015-11-10T18:07:30.490Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.167 34.471 1499.1339 18:07:43.92M 2015-11-10T18:07:30.690Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.166 34.470 1499.1331 18:07:44.14M 2015-11-10T18:07:30.895Z|I-OCEAN7-304-XXXX| 27.74 12.737 40.166 34.469 1499.1322 18:07:44.34M 2015-11-10T18:07:31.095Z|I-OCEAN7-304-XXXX| 27.74 12.737 40.165 34.468 1499.1318 18:07:44.54M 2015-11-10T18:07:31.300Z|I-OCEAN7-304-XXXX| 27.74 12.737 40.165 34.468 1499.1320 18:07:44.73M 2015-11-10T18:07:31.500Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.165 34.468 1499.1316 18:07:44.93M 2015-11-10T18:07:31.705Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.165 34.468 1499.1313 18:07:45.15M 2015-11-10T18:07:31.925Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.171 34.474 1499.1384 18:07:45.35M 2015-11-10T18:07:32.115Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.172 34.475 1499.1396 18:07:45.57M 2015-11-10T18:07:32.315Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.173 34.476 1499.1400 18:07:45.75M 2015-11-10T18:07:32.515Z|I-OCEAN7-304-XXXX| 27.74 12.737 40.173 34.476 1499.1412 18:07:45.95M 2015-11-10T18:07:32.720Z|I-OCEAN7-304-XXXX| 27.74 12.737 40.174 34.477 1499.1418 18:07:46.17M 2015-11-10T18:07:32.925Z|I-OCEAN7-304-XXXX| 27.74 12.737 40.173 34.476 1499.1416 18:07:46.37M 2015-11-10T18:07:33.130Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.173 34.476 1499.1422 18:07:46.57M 2015-11-10T18:07:33.330Z|I-OCEAN7-304-XXXX| 27.80 12.737 40.174 34.476 1499.1429 18:07:46.77M 2015-11-10T18:07:33.535Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.173 34.476 1499.1416 18:07:46.97M 2015-11-10T18:07:33.740Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.172 34.474 1499.1404 18:07:47.18M 2015-11-10T18:07:33.940Z|I-OCEAN7-304-XXXX| 27.80 12.738 40.171 34.473 1499.1406 18:07:47.38M 2015-11-10T18:07:34.140Z|I-OCEAN7-304-XXXX| 27.81 12.737 40.170 34.472 1499.1395 18:07:47.58M 2015-11-10T18:07:34.345Z|I-OCEAN7-304-XXXX| 27.81 12.737 40.170 34.472 1499.1389 18:07:47.78M 2015-11-10T18:07:34.550Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.162 34.465 1499.1296 18:07:48.00M 2015-11-10T18:07:34.755Z|I-OCEAN7-304-XXXX| 27.82 12.737 40.162 34.465 1499.1309 18:07:48.20M 2015-11-10T18:07:34.955Z|I-OCEAN7-304-XXXX| 27.86 12.738 40.163 34.465 1499.1321 18:07:48.40M 2015-11-10T18:07:35.161Z|I-OCEAN7-304-XXXX| 27.86 12.738 40.163 34.466 1499.1337 18:07:48.60M 2015-11-10T18:07:35.361Z|I-OCEAN7-304-XXXX| 27.86 12.738 40.166 34.468 1499.1367 18:07:48.80M 2015-11-10T18:07:35.565Z|I-OCEAN7-304-XXXX| 27.87 12.738 40.166 34.469 1499.1372 18:07:49.01M 2015-11-10T18:07:35.765Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.167 34.470 1499.1389 18:07:49.21M 2015-11-10T18:07:35.970Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.169 34.471 1499.1389 18:07:49.41M 2015-11-10T18:07:36.175Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.171 34.473 1499.1407 18:07:49.61M 2015-11-10T18:07:36.395Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.172 34.474 1499.1412 18:07:49.81M 2015-11-10T18:07:36.580Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.171 34.474 1499.1395 18:07:50.05M 2015-11-10T18:07:36.780Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.160 34.464 1499.1257 18:07:50.23M 2015-11-10T18:07:36.985Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.159 34.463 1499.1241 18:07:50.43M 2015-11-10T18:07:37.190Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.157 34.462 1499.1222 18:07:50.62M 2015-11-10T18:07:37.395Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.158 34.462 1499.1228 18:07:50.83M 2015-11-10T18:07:37.595Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.160 34.463 1499.1238 18:07:51.05M 2015-11-10T18:07:37.801Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.160 34.464 1499.1246 18:07:51.24M 2015-11-10T18:07:38.001Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.170 34.474 1499.1350 18:07:51.44M 2015-11-10T18:07:38.205Z|I-OCEAN7-304-XXXX| 27.59 12.736 40.171 34.475 1499.1344 18:07:51.64M 2015-11-10T18:07:38.405Z|I-OCEAN7-304-XXXX| 27.57 12.736 40.171 34.475 1499.1340 18:07:51.84M 2015-11-10T18:07:38.610Z|I-OCEAN7-304-XXXX| 27.57 12.736 40.172 34.476 1499.1351 18:07:52.06M 2015-11-10T18:07:38.810Z|I-OCEAN7-304-XXXX| 27.54 12.736 40.172 34.476 1499.1351 18:07:52.26M 2015-11-10T18:07:39.015Z|I-OCEAN7-304-XXXX| 27.53 12.736 40.173 34.476 1499.1360 18:07:52.46M 2015-11-10T18:07:39.215Z|I-OCEAN7-304-XXXX| 27.50 12.737 40.173 34.476 1499.1357 18:07:52.66M 2015-11-10T18:07:39.420Z|I-OCEAN7-304-XXXX| 27.50 12.737 40.173 34.476 1499.1370 18:07:52.85M 2015-11-10T18:07:39.625Z|I-OCEAN7-304-XXXX| 27.47 12.737 40.173 34.475 1499.1367 18:07:53.08M 2015-11-10T18:07:39.825Z|I-OCEAN7-304-XXXX| 27.51 12.738 40.172 34.474 1499.1375 18:07:53.27M 2015-11-10T18:07:40.030Z|I-OCEAN7-304-XXXX| 27.51 12.738 40.171 34.473 1499.1368 18:07:53.47M 2015-11-10T18:07:40.235Z|I-OCEAN7-304-XXXX| 27.51 12.738 40.170 34.473 1499.1366 18:07:53.67M 2015-11-10T18:07:40.439Z|I-OCEAN7-304-XXXX| 27.51 12.738 40.170 34.472 1499.1359 18:07:53.87M 2015-11-10T18:07:40.641Z|I-OCEAN7-304-XXXX| 27.55 12.738 40.169 34.472 1499.1360 18:07:54.09M 2015-11-10T18:07:40.860Z|I-OCEAN7-304-XXXX| 27.51 12.738 40.169 34.471 1499.1343 18:07:54.29M 2015-11-10T18:07:41.045Z|I-OCEAN7-304-XXXX| 27.51 12.738 40.168 34.471 1499.1334 18:07:54.50M 2015-11-10T18:07:41.245Z|I-OCEAN7-304-XXXX| 27.56 12.738 40.168 34.471 1499.1343 18:07:54.69M 2015-11-10T18:07:41.450Z|I-OCEAN7-304-XXXX| 27.58 12.738 40.167 34.470 1499.1344 18:07:54.88M 2015-11-10T18:07:41.655Z|I-OCEAN7-304-XXXX| 27.59 12.738 40.167 34.469 1499.1339 18:07:55.10M 2015-11-10T18:07:41.855Z|I-OCEAN7-304-XXXX| 27.68 12.738 40.167 34.469 1499.1354 18:07:55.30M 2015-11-10T18:07:42.060Z|I-OCEAN7-304-XXXX| 27.69 12.739 40.166 34.468 1499.1361 18:07:55.50M 2015-11-10T18:07:42.265Z|I-OCEAN7-304-XXXX| 27.73 12.739 40.166 34.468 1499.1368 18:07:55.70M 2015-11-10T18:07:42.470Z|I-OCEAN7-304-XXXX| 27.75 12.739 40.166 34.468 1499.1372 18:07:55.90M 2015-11-10T18:07:42.670Z|I-OCEAN7-304-XXXX| 27.76 12.738 40.166 34.468 1499.1364 18:07:56.12M 2015-11-10T18:07:42.870Z|I-OCEAN7-304-XXXX| 27.84 12.738 40.170 34.472 1499.1416 18:07:56.32M 2015-11-10T18:07:43.075Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.170 34.472 1499.1420 18:07:56.52M 2015-11-10T18:07:43.282Z|I-OCEAN7-304-XXXX| 27.85 12.738 40.171 34.473 1499.1433 18:07:56.72M 2015-11-10T18:07:43.482Z|I-OCEAN7-304-XXXX| 27.85 12.738 40.172 34.473 1499.1440 18:07:56.91M 2015-11-10T18:07:43.685Z|I-OCEAN7-304-XXXX| 27.85 12.738 40.172 34.474 1499.1442 18:07:57.13M 2015-11-10T18:07:43.890Z|I-OCEAN7-304-XXXX| 27.84 12.738 40.172 34.474 1499.1445 18:07:57.33M 2015-11-10T18:07:44.090Z|I-OCEAN7-304-XXXX| 27.87 12.740 40.169 34.469 1499.1444 18:07:57.53M 2015-11-10T18:07:44.295Z|I-OCEAN7-304-XXXX| 27.84 12.740 40.168 34.469 1499.1437 18:07:57.73M 2015-11-10T18:07:44.500Z|I-OCEAN7-304-XXXX| 27.85 12.740 40.167 34.468 1499.1433 18:07:57.93M 2015-11-10T18:07:44.700Z|I-OCEAN7-304-XXXX| 27.83 12.740 40.171 34.471 1499.1471 18:07:58.15M 2015-11-10T18:07:44.905Z|I-OCEAN7-304-XXXX| 27.87 12.740 40.172 34.472 1499.1479 18:07:58.35M 2015-11-10T18:07:45.105Z|I-OCEAN7-304-XXXX| 27.86 12.740 40.172 34.472 1499.1479 18:07:58.55M 2015-11-10T18:07:45.325Z|I-OCEAN7-304-XXXX| 27.89 12.740 40.171 34.471 1499.1479 18:07:58.74M 2015-11-10T18:07:45.510Z|I-OCEAN7-304-XXXX| 27.88 12.740 40.171 34.471 1499.1476 18:07:58.96M 2015-11-10T18:07:45.715Z|I-OCEAN7-304-XXXX| 27.87 12.740 40.171 34.471 1499.1465 18:07:59.16M 2015-11-10T18:07:45.920Z|I-OCEAN7-304-XXXX| 27.82 12.739 40.170 34.471 1499.1444 18:07:59.36M 2015-11-10T18:07:46.120Z|I-OCEAN7-304-XXXX| 27.79 12.739 40.170 34.472 1499.1432 18:07:59.56M 2015-11-10T18:07:46.325Z|I-OCEAN7-304-XXXX| 27.80 12.739 40.169 34.470 1499.1416 18:07:59.76M 2015-11-10T18:07:46.525Z|I-OCEAN7-304-XXXX| 27.80 12.739 40.168 34.470 1499.1401 18:07:59.96M 2015-11-10T18:07:46.730Z|I-OCEAN7-304-XXXX| 27.80 12.738 40.168 34.470 1499.1392 18:08:00.18M 2015-11-10T18:07:46.935Z|I-OCEAN7-304-XXXX| 27.79 12.738 40.169 34.472 1499.1394 18:08:00.38M 2015-11-10T18:07:47.135Z|I-OCEAN7-304-XXXX| 27.81 12.738 40.170 34.472 1499.1399 18:08:00.58M 2015-11-10T18:07:47.341Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.170 34.473 1499.1389 18:08:00.78M 2015-11-10T18:07:47.545Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.171 34.474 1499.1401 18:08:01.98M 2015-11-10T18:07:47.745Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.172 34.475 1499.1404 18:08:01.19M 2015-11-10T18:07:47.950Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.172 34.474 1499.1398 18:08:01.39M 2015-11-10T18:07:48.151Z|I-OCEAN7-304-XXXX| 27.69 12.738 40.171 34.473 1499.1390 18:08:01.59M 2015-11-10T18:07:48.355Z|I-OCEAN7-304-XXXX| 27.69 12.738 40.169 34.472 1499.1373 18:08:01.79M 2015-11-10T18:07:48.559Z|I-OCEAN7-304-XXXX| 27.69 12.738 40.166 34.468 1499.1331 18:08:02.01M 2015-11-10T18:07:48.761Z|I-OCEAN7-304-XXXX| 27.66 12.738 40.165 34.468 1499.1323 18:08:02.21M 2015-11-10T18:07:48.961Z|I-OCEAN7-304-XXXX| 27.66 12.738 40.165 34.467 1499.1317 18:08:02.41M 2015-11-10T18:07:49.165Z|I-OCEAN7-304-XXXX| 27.66 12.738 40.164 34.466 1499.1300 18:08:02.60M 2015-11-10T18:07:49.370Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.168 34.470 1499.1340 18:08:02.81M 2015-11-10T18:07:49.575Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.168 34.471 1499.1344 18:08:03.02M 2015-11-10T18:07:49.791Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.169 34.472 1499.1353 18:08:03.22M 2015-11-10T18:07:49.980Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.169 34.472 1499.1351 18:08:03.44M 2015-11-10T18:07:50.181Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.170 34.473 1499.1359 18:08:03.62M 2015-11-10T18:07:50.386Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.170 34.473 1499.1360 18:08:03.82M 2015-11-10T18:07:50.590Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.171 34.474 1499.1376 18:08:04.04M 2015-11-10T18:07:50.790Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.166 34.469 1499.1313 18:08:04.24M 2015-11-10T18:07:50.996Z|I-OCEAN7-304-XXXX| 27.65 12.737 40.166 34.469 1499.1305 18:08:04.44M 2015-11-10T18:07:51.195Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.164 34.468 1499.1293 18:08:04.64M 2015-11-10T18:07:51.401Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.164 34.468 1499.1296 18:08:04.84M 2015-11-10T18:07:51.606Z|I-OCEAN7-304-XXXX| 27.65 12.737 40.165 34.468 1499.1301 18:08:05.05M 2015-11-10T18:07:51.806Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.166 34.468 1499.1322 18:08:05.25M 2015-11-10T18:07:52.011Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.166 34.469 1499.1328 18:08:05.45M 2015-11-10T18:07:52.211Z|I-OCEAN7-304-XXXX| 27.67 12.738 40.165 34.468 1499.1326 18:08:05.65M 2015-11-10T18:07:52.439Z|I-OCEAN7-304-XXXX| 27.67 12.738 40.168 34.470 1499.1355 18:08:05.85M 2015-11-10T18:07:52.621Z|I-OCEAN7-304-XXXX| 27.67 12.738 40.165 34.468 1499.1335 18:08:06.07M 2015-11-10T18:07:52.821Z|I-OCEAN7-304-XXXX| 27.62 12.738 40.164 34.466 1499.1316 18:08:06.27M 2015-11-10T18:07:53.026Z|I-OCEAN7-304-XXXX| 27.63 12.738 40.163 34.465 1499.1309 18:08:06.47M 2015-11-10T18:07:53.231Z|I-OCEAN7-304-XXXX| 27.67 12.738 40.161 34.464 1499.1300 18:08:06.67M 2015-11-10T18:07:53.431Z|I-OCEAN7-304-XXXX| 27.67 12.739 40.162 34.464 1499.1310 18:08:06.87M 2015-11-10T18:07:53.636Z|I-OCEAN7-304-XXXX| 27.71 12.739 40.163 34.465 1499.1323 18:08:07.08M 2015-11-10T18:07:53.836Z|I-OCEAN7-304-XXXX| 27.65 12.739 40.163 34.465 1499.1324 18:08:07.28M 2015-11-10T18:07:54.036Z|I-OCEAN7-304-XXXX| 27.65 12.739 40.164 34.466 1499.1335 18:08:07.48M 2015-11-10T18:07:54.261Z|I-OCEAN7-304-XXXX| 27.65 12.739 40.164 34.466 1499.1338 18:08:07.68M 2015-11-10T18:07:54.446Z|I-OCEAN7-304-XXXX| 27.64 12.739 40.165 34.467 1499.1342 18:08:07.90M 2015-11-10T18:07:54.651Z|I-OCEAN7-304-XXXX| 27.65 12.738 40.165 34.467 1499.1342 18:08:08.10M 2015-11-10T18:07:54.851Z|I-OCEAN7-304-XXXX| 27.67 12.738 40.166 34.468 1499.1344 18:08:08.30M 2015-11-10T18:07:55.056Z|I-OCEAN7-304-XXXX| 27.67 12.738 40.165 34.467 1499.1333 18:08:08.50M 2015-11-10T18:07:55.256Z|I-OCEAN7-304-XXXX| 27.65 12.738 40.164 34.467 1499.1318 18:08:08.70M 2015-11-10T18:07:55.461Z|I-OCEAN7-304-XXXX| 27.67 12.738 40.164 34.466 1499.1316 18:08:08.89M 2015-11-10T18:07:55.666Z|I-OCEAN7-304-XXXX| 27.68 12.738 40.164 34.466 1499.1321 18:08:09.11M 2015-11-10T18:07:55.866Z|I-OCEAN7-304-XXXX| 27.68 12.738 40.164 34.466 1499.1320 18:08:09.31M 2015-11-10T18:07:56.071Z|I-OCEAN7-304-XXXX| 27.68 12.738 40.164 34.466 1499.1317 18:08:09.51M 2015-11-10T18:07:56.279Z|I-OCEAN7-304-XXXX| 27.71 12.738 40.169 34.471 1499.1385 18:08:09.71M 2015-11-10T18:07:56.476Z|I-OCEAN7-304-XXXX| 27.78 12.738 40.171 34.473 1499.1411 18:08:09.91M 2015-11-10T18:07:56.676Z|I-OCEAN7-304-XXXX| 27.77 12.738 40.173 34.475 1499.1426 18:08:10.13M 2015-11-10T18:07:56.882Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.174 34.477 1499.1437 18:08:10.32M 2015-11-10T18:07:57.086Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.174 34.476 1499.1426 18:08:10.53M 2015-11-10T18:07:57.286Z|I-OCEAN7-304-XXXX| 27.81 12.737 40.173 34.476 1499.1418 18:08:10.73M 2015-11-10T18:07:57.486Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.172 34.475 1499.1415 18:08:10.92M 2015-11-10T18:07:57.696Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.172 34.475 1499.1414 18:08:11.14M 2015-11-10T18:07:57.896Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.172 34.475 1499.1415 18:08:11.34M 2015-11-10T18:07:58.101Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.171 34.473 1499.1411 18:08:11.54M 2015-11-10T18:07:58.306Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.170 34.473 1499.1399 18:08:11.74M 2015-11-10T18:07:58.506Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.169 34.472 1499.1392 18:08:11.94M 2015-11-10T18:07:58.726Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.169 34.472 1499.1385 18:08:12.16M 2015-11-10T18:07:58.911Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.169 34.472 1499.1390 18:08:12.37M 2015-11-10T18:07:59.116Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.169 34.472 1499.1379 18:08:12.56M 2015-11-10T18:07:59.316Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.169 34.472 1499.1371 18:08:12.76M 2015-11-10T18:07:59.521Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.169 34.472 1499.1367 18:08:12.95M 2015-11-10T18:07:59.726Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.169 34.472 1499.1368 18:08:13.17M 2015-11-10T18:07:59.926Z|I-OCEAN7-304-XXXX| 27.80 12.737 40.169 34.472 1499.1366 18:08:13.37M