2015-11-10T18:06:00.141Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.173 34.479 1499.1326 18:06:13.57M 2015-11-10T18:06:00.346Z|I-OCEAN7-304-XXXX| 27.75 12.734 40.173 34.479 1499.1334 18:06:13.77M 2015-11-10T18:06:00.546Z|I-OCEAN7-304-XXXX| 27.76 12.734 40.173 34.479 1499.1334 18:06:13.97M 2015-11-10T18:06:00.751Z|I-OCEAN7-304-XXXX| 27.79 12.734 40.172 34.478 1499.1338 18:06:14.19M 2015-11-10T18:06:00.951Z|I-OCEAN7-304-XXXX| 27.82 12.734 40.177 34.482 1499.1398 18:06:14.39M 2015-11-10T18:06:01.156Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.177 34.482 1499.1407 18:06:14.59M 2015-11-10T18:06:01.361Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.177 34.482 1499.1420 18:06:14.79M 2015-11-10T18:06:01.561Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.177 34.481 1499.1436 18:06:15.01M 2015-11-10T18:06:01.766Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.177 34.481 1499.1449 18:06:15.21M 2015-11-10T18:06:01.966Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.177 34.480 1499.1458 18:06:15.41M 2015-11-10T18:06:02.171Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.180 34.484 1499.1505 18:06:15.60M 2015-11-10T18:06:02.371Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.175 34.478 1499.1445 18:06:15.80M 2015-11-10T18:06:02.596Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.174 34.477 1499.1442 18:06:16.02M 2015-11-10T18:06:02.781Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.175 34.478 1499.1458 18:06:16.24M 2015-11-10T18:06:02.981Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.175 34.478 1499.1464 18:06:16.42M 2015-11-10T18:06:03.186Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.175 34.478 1499.1450 18:06:16.62M 2015-11-10T18:06:03.391Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.175 34.478 1499.1453 18:06:16.82M 2015-11-10T18:06:03.591Z|I-OCEAN7-304-XXXX| 27.82 12.737 40.176 34.478 1499.1451 18:06:17.04M 2015-11-10T18:06:03.796Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.176 34.479 1499.1438 18:06:17.24M 2015-11-10T18:06:03.996Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.176 34.479 1499.1427 18:06:17.44M 2015-11-10T18:06:04.201Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.175 34.479 1499.1418 18:06:17.63M 2015-11-10T18:06:04.401Z|I-OCEAN7-304-XXXX| 27.69 12.736 40.175 34.479 1499.1401 18:06:17.83M 2015-11-10T18:06:04.606Z|I-OCEAN7-304-XXXX| 27.64 12.736 40.174 34.478 1499.1382 18:06:18.05M 2015-11-10T18:06:04.811Z|I-OCEAN7-304-XXXX| 27.61 12.736 40.175 34.479 1499.1389 18:06:18.25M 2015-11-10T18:06:05.011Z|I-OCEAN7-304-XXXX| 27.57 12.736 40.176 34.479 1499.1390 18:06:18.45M 2015-11-10T18:06:05.216Z|I-OCEAN7-304-XXXX| 27.50 12.736 40.176 34.480 1499.1383 18:06:18.65M 2015-11-10T18:06:05.421Z|I-OCEAN7-304-XXXX| 27.53 12.736 40.176 34.480 1499.1388 18:06:18.85M 2015-11-10T18:06:05.621Z|I-OCEAN7-304-XXXX| 27.48 12.736 40.177 34.480 1499.1385 18:06:19.07M 2015-11-10T18:06:05.826Z|I-OCEAN7-304-XXXX| 27.47 12.736 40.176 34.480 1499.1378 18:06:19.27M 2015-11-10T18:06:06.031Z|I-OCEAN7-304-XXXX| 27.43 12.736 40.176 34.480 1499.1376 18:06:19.47M 2015-11-10T18:06:06.231Z|I-OCEAN7-304-XXXX| 27.45 12.736 40.177 34.481 1499.1383 18:06:19.67M 2015-11-10T18:06:06.437Z|I-OCEAN7-304-XXXX| 27.45 12.736 40.176 34.480 1499.1375 18:06:19.86M 2015-11-10T18:06:06.636Z|I-OCEAN7-304-XXXX| 27.41 12.736 40.175 34.479 1499.1354 18:06:20.08M 2015-11-10T18:06:06.841Z|I-OCEAN7-304-XXXX| 27.41 12.736 40.174 34.478 1499.1337 18:06:20.28M 2015-11-10T18:06:07.056Z|I-OCEAN7-304-XXXX| 27.44 12.736 40.172 34.477 1499.1328 18:06:20.48M 2015-11-10T18:06:07.246Z|I-OCEAN7-304-XXXX| 27.46 12.736 40.171 34.475 1499.1315 18:06:20.69M 2015-11-10T18:06:07.451Z|I-OCEAN7-304-XXXX| 27.47 12.736 40.168 34.472 1499.1290 18:06:20.88M 2015-11-10T18:06:07.651Z|I-OCEAN7-304-XXXX| 27.53 12.736 40.168 34.472 1499.1295 18:06:21.10M 2015-11-10T18:06:07.856Z|I-OCEAN7-304-XXXX| 27.53 12.736 40.166 34.471 1499.1281 18:06:21.29M 2015-11-10T18:06:08.056Z|I-OCEAN7-304-XXXX| 27.53 12.736 40.166 34.470 1499.1276 18:06:21.49M 2015-11-10T18:06:08.261Z|I-OCEAN7-304-XXXX| 27.62 12.736 40.166 34.470 1499.1285 18:06:21.69M 2015-11-10T18:06:08.466Z|I-OCEAN7-304-XXXX| 27.69 12.736 40.166 34.470 1499.1304 18:06:21.89M 2015-11-10T18:06:08.671Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.172 34.475 1499.1375 18:06:22.11M 2015-11-10T18:06:08.871Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.172 34.476 1499.1382 18:06:22.31M 2015-11-10T18:06:09.076Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.173 34.477 1499.1393 18:06:22.51M 2015-11-10T18:06:09.276Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.174 34.477 1499.1409 18:06:22.71M 2015-11-10T18:06:09.482Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.174 34.478 1499.1426 18:06:22.91M 2015-11-10T18:06:09.682Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.175 34.478 1499.1450 18:06:23.13M 2015-11-10T18:06:09.886Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.175 34.478 1499.1455 18:06:23.33M 2015-11-10T18:06:10.086Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.175 34.478 1499.1471 18:06:23.53M 2015-11-10T18:06:10.291Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.176 34.478 1499.1479 18:06:23.72M 2015-11-10T18:06:10.491Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.173 34.476 1499.1455 18:06:23.92M 2015-11-10T18:06:10.696Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.173 34.476 1499.1459 18:06:24.14M 2015-11-10T18:06:10.901Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.173 34.476 1499.1453 18:06:24.34M 2015-11-10T18:06:11.101Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.174 34.476 1499.1454 18:06:24.54M 2015-11-10T18:06:11.301Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.174 34.476 1499.1464 18:06:24.74M 2015-11-10T18:06:11.526Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.173 34.476 1499.1462 18:06:24.94M 2015-11-10T18:06:11.711Z|I-OCEAN7-304-XXXX| 28.02 12.737 40.173 34.476 1499.1445 18:06:25.17M 2015-11-10T18:06:11.916Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.172 34.475 1499.1432 18:06:25.36M 2015-11-10T18:06:12.116Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.172 34.475 1499.1438 18:06:25.55M 2015-11-10T18:06:12.321Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.168 34.471 1499.1383 18:06:25.75M 2015-11-10T18:06:12.571Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.167 34.470 1499.1366 18:06:25.95M 2015-11-10T18:06:12.731Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.166 34.470 1499.1351 18:06:26.22M 2015-11-10T18:06:12.931Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.168 34.472 1499.1370 18:06:26.37M 2015-11-10T18:06:13.131Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.170 34.474 1499.1370 18:06:26.57M 2015-11-10T18:06:13.337Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.171 34.475 1499.1365 18:06:26.77M 2015-11-10T18:06:13.541Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.172 34.476 1499.1376 18:06:26.97M 2015-11-10T18:06:13.741Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.173 34.477 1499.1381 18:06:27.19M 2015-11-10T18:06:13.946Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.173 34.477 1499.1379 18:06:27.39M 2015-11-10T18:06:14.151Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.173 34.477 1499.1379 18:06:27.58M 2015-11-10T18:06:14.351Z|I-OCEAN7-304-XXXX| 27.60 12.736 40.173 34.477 1499.1364 18:06:27.78M 2015-11-10T18:06:14.556Z|I-OCEAN7-304-XXXX| 27.56 12.736 40.173 34.477 1499.1355 18:06:28.00M 2015-11-10T18:06:14.761Z|I-OCEAN7-304-XXXX| 27.56 12.736 40.173 34.477 1499.1357 18:06:28.20M 2015-11-10T18:06:14.961Z|I-OCEAN7-304-XXXX| 27.53 12.736 40.171 34.475 1499.1332 18:06:28.40M 2015-11-10T18:06:15.161Z|I-OCEAN7-304-XXXX| 27.49 12.736 40.171 34.475 1499.1323 18:06:28.60M 2015-11-10T18:06:15.366Z|I-OCEAN7-304-XXXX| 27.48 12.736 40.171 34.475 1499.1320 18:06:28.80M 2015-11-10T18:06:15.566Z|I-OCEAN7-304-XXXX| 27.48 12.736 40.171 34.475 1499.1317 18:06:29.02M 2015-11-10T18:06:15.771Z|I-OCEAN7-304-XXXX| 27.47 12.736 40.170 34.474 1499.1318 18:06:29.21M 2015-11-10T18:06:15.992Z|I-OCEAN7-304-XXXX| 27.43 12.736 40.170 34.474 1499.1312 18:06:29.42M 2015-11-10T18:06:16.176Z|I-OCEAN7-304-XXXX| 27.42 12.737 40.169 34.473 1499.1310 18:06:29.63M 2015-11-10T18:06:16.386Z|I-OCEAN7-304-XXXX| 27.42 12.737 40.169 34.472 1499.1302 18:06:29.81M 2015-11-10T18:06:16.586Z|I-OCEAN7-304-XXXX| 27.38 12.737 40.169 34.472 1499.1298 18:06:30.03M 2015-11-10T18:06:16.786Z|I-OCEAN7-304-XXXX| 27.43 12.737 40.169 34.472 1499.1311 18:06:30.23M 2015-11-10T18:06:16.991Z|I-OCEAN7-304-XXXX| 27.43 12.737 40.170 34.473 1499.1320 18:06:30.43M 2015-11-10T18:06:17.196Z|I-OCEAN7-304-XXXX| 27.46 12.737 40.170 34.473 1499.1331 18:06:30.63M 2015-11-10T18:06:17.397Z|I-OCEAN7-304-XXXX| 27.49 12.737 40.171 34.474 1499.1343 18:06:30.83M 2015-11-10T18:06:17.602Z|I-OCEAN7-304-XXXX| 27.51 12.737 40.171 34.473 1499.1354 18:06:31.05M 2015-11-10T18:06:17.807Z|I-OCEAN7-304-XXXX| 27.51 12.738 40.170 34.473 1499.1355 18:06:31.25M 2015-11-10T18:06:18.007Z|I-OCEAN7-304-XXXX| 27.54 12.738 40.170 34.473 1499.1359 18:06:31.45M 2015-11-10T18:06:18.212Z|I-OCEAN7-304-XXXX| 27.59 12.738 40.174 34.477 1499.1420 18:06:31.65M 2015-11-10T18:06:18.412Z|I-OCEAN7-304-XXXX| 27.61 12.738 40.175 34.477 1499.1439 18:06:31.84M 2015-11-10T18:06:18.617Z|I-OCEAN7-304-XXXX| 27.62 12.738 40.176 34.478 1499.1447 18:06:32.06M 2015-11-10T18:06:18.817Z|I-OCEAN7-304-XXXX| 27.65 12.738 40.176 34.478 1499.1455 18:06:32.26M 2015-11-10T18:06:19.022Z|I-OCEAN7-304-XXXX| 27.65 12.738 40.177 34.478 1499.1458 18:06:32.46M 2015-11-10T18:06:19.222Z|I-OCEAN7-304-XXXX| 27.71 12.738 40.177 34.479 1499.1476 18:06:32.66M 2015-11-10T18:06:19.427Z|I-OCEAN7-304-XXXX| 27.71 12.738 40.177 34.479 1499.1479 18:06:32.86M 2015-11-10T18:06:19.632Z|I-OCEAN7-304-XXXX| 27.74 12.738 40.177 34.479 1499.1478 18:06:33.08M 2015-11-10T18:06:19.837Z|I-OCEAN7-304-XXXX| 27.77 12.738 40.175 34.478 1499.1454 18:06:33.28M 2015-11-10T18:06:20.037Z|I-OCEAN7-304-XXXX| 27.79 12.738 40.167 34.470 1499.1365 18:06:33.48M 2015-11-10T18:06:20.242Z|I-OCEAN7-304-XXXX| 27.84 12.738 40.166 34.469 1499.1362 18:06:33.67M 2015-11-10T18:06:20.462Z|I-OCEAN7-304-XXXX| 27.85 12.738 40.165 34.468 1499.1357 18:06:33.87M 2015-11-10T18:06:20.647Z|I-OCEAN7-304-XXXX| 27.85 12.738 40.170 34.472 1499.1410 18:06:34.11M 2015-11-10T18:06:20.847Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.171 34.473 1499.1426 18:06:34.29M 2015-11-10T18:06:21.052Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.171 34.473 1499.1436 18:06:34.49M 2015-11-10T18:06:21.252Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.172 34.474 1499.1438 18:06:34.69M 2015-11-10T18:06:21.457Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.172 34.475 1499.1433 18:06:34.89M 2015-11-10T18:06:21.662Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.172 34.475 1499.1432 18:06:35.11M 2015-11-10T18:06:21.867Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.173 34.475 1499.1443 18:06:35.30M 2015-11-10T18:06:22.062Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.173 34.476 1499.1443 18:06:35.50M 2015-11-10T18:06:22.272Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.172 34.475 1499.1432 18:06:35.70M 2015-11-10T18:06:22.472Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.172 34.474 1499.1438 18:06:35.90M 2015-11-10T18:06:22.677Z|I-OCEAN7-304-XXXX| 27.95 12.738 40.172 34.474 1499.1442 18:06:36.12M 2015-11-10T18:06:22.877Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.171 34.473 1499.1440 18:06:36.32M 2015-11-10T18:06:23.082Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.171 34.473 1499.1437 18:06:36.52M 2015-11-10T18:06:23.287Z|I-OCEAN7-304-XXXX| 27.94 12.738 40.171 34.473 1499.1439 18:06:36.72M 2015-11-10T18:06:23.487Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.170 34.472 1499.1417 18:06:36.92M 2015-11-10T18:06:23.692Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.170 34.472 1499.1407 18:06:37.14M 2015-11-10T18:06:23.892Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.169 34.472 1499.1395 18:06:37.34M 2015-11-10T18:06:24.097Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.169 34.472 1499.1393 18:06:37.53M 2015-11-10T18:06:24.302Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.170 34.473 1499.1394 18:06:37.73M 2015-11-10T18:06:24.502Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.171 34.474 1499.1406 18:06:37.93M 2015-11-10T18:06:24.707Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.171 34.475 1499.1405 18:06:38.15M 2015-11-10T18:06:24.927Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.171 34.475 1499.1384 18:06:38.35M 2015-11-10T18:06:25.112Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.171 34.475 1499.1377 18:06:38.57M 2015-11-10T18:06:25.317Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.171 34.475 1499.1375 18:06:38.75M 2015-11-10T18:06:25.517Z|I-OCEAN7-304-XXXX| 27.70 12.736 40.171 34.475 1499.1368 18:06:38.95M 2015-11-10T18:06:25.722Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.171 34.475 1499.1355 18:06:39.17M 2015-11-10T18:06:25.922Z|I-OCEAN7-304-XXXX| 27.63 12.736 40.170 34.474 1499.1333 18:06:39.37M 2015-11-10T18:06:26.127Z|I-OCEAN7-304-XXXX| 27.63 12.736 40.168 34.472 1499.1313 18:06:39.56M 2015-11-10T18:06:26.332Z|I-OCEAN7-304-XXXX| 27.60 12.736 40.168 34.472 1499.1312 18:06:39.76M 2015-11-10T18:06:26.537Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.168 34.471 1499.1317 18:06:39.96M 2015-11-10T18:06:26.737Z|I-OCEAN7-304-XXXX| 27.57 12.737 40.167 34.471 1499.1320 18:06:40.18M 2015-11-10T18:06:26.937Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.168 34.471 1499.1337 18:06:40.38M 2015-11-10T18:06:27.142Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.168 34.471 1499.1338 18:06:40.58M 2015-11-10T18:06:27.347Z|I-OCEAN7-304-XXXX| 27.61 12.737 40.169 34.472 1499.1345 18:06:40.78M 2015-11-10T18:06:27.547Z|I-OCEAN7-304-XXXX| 27.57 12.737 40.168 34.471 1499.1327 18:06:41.00M 2015-11-10T18:06:27.752Z|I-OCEAN7-304-XXXX| 27.61 12.738 40.168 34.471 1499.1344 18:06:41.20M 2015-11-10T18:06:27.957Z|I-OCEAN7-304-XXXX| 27.61 12.738 40.168 34.471 1499.1355 18:06:41.40M 2015-11-10T18:06:28.157Z|I-OCEAN7-304-XXXX| 27.63 12.738 40.168 34.470 1499.1366 18:06:41.59M 2015-11-10T18:06:28.362Z|I-OCEAN7-304-XXXX| 27.61 12.738 40.168 34.470 1499.1355 18:06:41.79M 2015-11-10T18:06:28.562Z|I-OCEAN7-304-XXXX| 27.63 12.738 40.155 34.458 1499.1211 18:06:42.01M 2015-11-10T18:06:28.767Z|I-OCEAN7-304-XXXX| 27.65 12.738 40.155 34.458 1499.1205 18:06:42.21M 2015-11-10T18:06:28.972Z|I-OCEAN7-304-XXXX| 27.65 12.738 40.154 34.458 1499.1195 18:06:42.41M 2015-11-10T18:06:29.172Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.150 34.454 1499.1139 18:06:42.61M 2015-11-10T18:06:29.392Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.160 34.464 1499.1238 18:06:42.81M 2015-11-10T18:06:29.582Z|I-OCEAN7-304-XXXX| 27.70 12.736 40.162 34.466 1499.1255 18:06:43.04M 2015-11-10T18:06:29.782Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.163 34.468 1499.1270 18:06:43.23M 2015-11-10T18:06:29.987Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.168 34.472 1499.1321 18:06:43.42M 2015-11-10T18:06:30.187Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.168 34.472 1499.1322 18:06:43.62M 2015-11-10T18:06:30.392Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.167 34.472 1499.1322 18:06:43.82M 2015-11-10T18:06:30.592Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.167 34.471 1499.1311 18:06:44.04M 2015-11-10T18:06:30.797Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.166 34.471 1499.1301 18:06:44.24M 2015-11-10T18:06:30.999Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.166 34.471 1499.1298 18:06:44.44M 2015-11-10T18:06:31.202Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.166 34.471 1499.1298 18:06:44.64M 2015-11-10T18:06:31.407Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.166 34.471 1499.1299 18:06:44.84M 2015-11-10T18:06:31.607Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.166 34.470 1499.1298 18:06:45.06M 2015-11-10T18:06:31.812Z|I-OCEAN7-304-XXXX| 27.78 12.735 40.166 34.471 1499.1300 18:06:45.26M 2015-11-10T18:06:32.017Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.167 34.471 1499.1309 18:06:45.45M 2015-11-10T18:06:32.217Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.168 34.472 1499.1340 18:06:45.65M 2015-11-10T18:06:32.422Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.169 34.472 1499.1356 18:06:45.85M 2015-11-10T18:06:32.627Z|I-OCEAN7-304-XXXX| 27.74 12.737 40.170 34.473 1499.1371 18:06:46.07M 2015-11-10T18:06:32.827Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.169 34.472 1499.1373 18:06:46.27M 2015-11-10T18:06:33.032Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.170 34.472 1499.1370 18:06:46.47M 2015-11-10T18:06:33.232Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.170 34.473 1499.1375 18:06:46.67M 2015-11-10T18:06:33.432Z|I-OCEAN7-304-XXXX| 27.67 12.738 40.170 34.472 1499.1373 18:06:46.87M 2015-11-10T18:06:33.637Z|I-OCEAN7-304-XXXX| 27.67 12.740 40.170 34.470 1499.1423 18:06:47.08M 2015-11-10T18:06:33.862Z|I-OCEAN7-304-XXXX| 27.67 12.740 40.170 34.470 1499.1417 18:06:47.28M 2015-11-10T18:06:34.042Z|I-OCEAN7-304-XXXX| 27.64 12.739 40.169 34.470 1499.1403 18:06:47.50M 2015-11-10T18:06:34.247Z|I-OCEAN7-304-XXXX| 27.64 12.739 40.169 34.470 1499.1401 18:06:47.68M 2015-11-10T18:06:34.452Z|I-OCEAN7-304-XXXX| 27.57 12.739 40.176 34.477 1499.1471 18:06:47.88M 2015-11-10T18:06:34.652Z|I-OCEAN7-304-XXXX| 27.60 12.739 40.176 34.476 1499.1471 18:06:48.10M 2015-11-10T18:06:34.857Z|I-OCEAN7-304-XXXX| 27.59 12.740 40.175 34.476 1499.1472 18:06:48.30M 2015-11-10T18:06:35.062Z|I-OCEAN7-304-XXXX| 27.58 12.740 40.168 34.469 1499.1387 18:06:48.50M 2015-11-10T18:06:35.262Z|I-OCEAN7-304-XXXX| 27.61 12.739 40.168 34.469 1499.1382 18:06:48.70M 2015-11-10T18:06:35.467Z|I-OCEAN7-304-XXXX| 27.61 12.739 40.168 34.470 1499.1373 18:06:48.90M 2015-11-10T18:06:35.667Z|I-OCEAN7-304-XXXX| 27.61 12.738 40.168 34.470 1499.1364 18:06:49.12M 2015-11-10T18:06:35.872Z|I-OCEAN7-304-XXXX| 27.62 12.738 40.167 34.470 1499.1349 18:06:49.31M 2015-11-10T18:06:36.077Z|I-OCEAN7-304-XXXX| 27.64 12.738 40.167 34.470 1499.1343 18:06:49.51M 2015-11-10T18:06:36.277Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.167 34.470 1499.1339 18:06:49.71M 2015-11-10T18:06:36.482Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.167 34.470 1499.1326 18:06:49.91M 2015-11-10T18:06:36.682Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.167 34.471 1499.1333 18:06:50.13M 2015-11-10T18:06:36.887Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.167 34.471 1499.1328 18:06:50.33M 2015-11-10T18:06:37.092Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.172 34.475 1499.1393 18:06:50.53M 2015-11-10T18:06:37.292Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.173 34.476 1499.1407 18:06:50.73M 2015-11-10T18:06:37.497Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.171 34.474 1499.1378 18:06:50.93M 2015-11-10T18:06:37.698Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.170 34.473 1499.1368 18:06:51.14M 2015-11-10T18:06:37.959Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.169 34.472 1499.1357 18:06:51.34M 2015-11-10T18:06:38.107Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.168 34.472 1499.1354 18:06:51.59M 2015-11-10T18:06:38.323Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.167 34.471 1499.1355 18:06:51.74M 2015-11-10T18:06:38.512Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.166 34.470 1499.1351 18:06:51.96M 2015-11-10T18:06:38.712Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.166 34.469 1499.1346 18:06:52.16M 2015-11-10T18:06:38.917Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.165 34.468 1499.1340 18:06:52.36M 2015-11-10T18:06:39.122Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.165 34.469 1499.1349 18:06:52.56M 2015-11-10T18:06:39.322Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.166 34.469 1499.1360 18:06:52.76M 2015-11-10T18:06:39.528Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.166 34.469 1499.1365 18:06:52.96M 2015-11-10T18:06:39.728Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.167 34.470 1499.1364 18:06:53.18M 2015-11-10T18:06:39.932Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.168 34.471 1499.1368 18:06:53.37M 2015-11-10T18:06:40.138Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.168 34.472 1499.1375 18:06:53.57M 2015-11-10T18:06:40.342Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.169 34.473 1499.1366 18:06:53.77M 2015-11-10T18:06:40.543Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.170 34.473 1499.1372 18:06:53.97M 2015-11-10T18:06:40.748Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.170 34.473 1499.1371 18:06:54.19M 2015-11-10T18:06:40.947Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.170 34.473 1499.1364 18:06:54.39M 2015-11-10T18:06:41.152Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.170 34.474 1499.1365 18:06:54.59M 2015-11-10T18:06:41.352Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.171 34.474 1499.1370 18:06:54.79M 2015-11-10T18:06:41.558Z|I-OCEAN7-304-XXXX| 27.61 12.737 40.171 34.475 1499.1364 18:06:55.00M 2015-11-10T18:06:41.763Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.171 34.475 1499.1364 18:06:55.21M 2015-11-10T18:06:41.963Z|I-OCEAN7-304-XXXX| 27.58 12.737 40.171 34.474 1499.1349 18:06:55.40M 2015-11-10T18:06:42.168Z|I-OCEAN7-304-XXXX| 27.58 12.736 40.170 34.474 1499.1337 18:06:55.60M 2015-11-10T18:06:42.368Z|I-OCEAN7-304-XXXX| 27.55 12.736 40.170 34.473 1499.1326 18:06:55.80M 2015-11-10T18:06:42.573Z|I-OCEAN7-304-XXXX| 27.54 12.736 40.170 34.474 1499.1324 18:06:56.02M 2015-11-10T18:06:42.793Z|I-OCEAN7-304-XXXX| 27.50 12.737 40.169 34.473 1499.1317 18:06:56.22M 2015-11-10T18:06:42.978Z|I-OCEAN7-304-XXXX| 27.48 12.737 40.169 34.472 1499.1312 18:06:56.43M 2015-11-10T18:06:43.199Z|I-OCEAN7-304-XXXX| 27.53 12.737 40.173 34.476 1499.1373 18:06:56.62M 2015-11-10T18:06:43.383Z|I-OCEAN7-304-XXXX| 27.53 12.737 40.174 34.477 1499.1384 18:06:56.82M 2015-11-10T18:06:43.588Z|I-OCEAN7-304-XXXX| 27.53 12.737 40.175 34.478 1499.1399 18:06:57.03M 2015-11-10T18:06:43.793Z|I-OCEAN7-304-XXXX| 27.53 12.737 40.177 34.480 1499.1414 18:06:57.23M 2015-11-10T18:06:43.993Z|I-OCEAN7-304-XXXX| 27.53 12.737 40.172 34.476 1499.1370 18:06:57.43M 2015-11-10T18:06:44.198Z|I-OCEAN7-304-XXXX| 27.55 12.737 40.172 34.475 1499.1361 18:06:57.63M 2015-11-10T18:06:44.398Z|I-OCEAN7-304-XXXX| 27.59 12.737 40.172 34.475 1499.1368 18:06:57.83M 2015-11-10T18:06:44.603Z|I-OCEAN7-304-XXXX| 27.59 12.737 40.173 34.476 1499.1375 18:06:58.05M 2015-11-10T18:06:44.808Z|I-OCEAN7-304-XXXX| 27.57 12.737 40.173 34.476 1499.1377 18:06:58.25M 2015-11-10T18:06:45.013Z|I-OCEAN7-304-XXXX| 27.60 12.737 40.173 34.476 1499.1381 18:06:58.45M 2015-11-10T18:06:45.213Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.173 34.476 1499.1399 18:06:58.65M 2015-11-10T18:06:45.418Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.174 34.477 1499.1404 18:06:58.85M 2015-11-10T18:06:45.618Z|I-OCEAN7-304-XXXX| 27.72 12.737 40.174 34.477 1499.1412 18:06:59.07M 2015-11-10T18:06:45.823Z|I-OCEAN7-304-XXXX| 27.72 12.737 40.174 34.477 1499.1409 18:06:59.26M 2015-11-10T18:06:46.028Z|I-OCEAN7-304-XXXX| 27.74 12.737 40.173 34.476 1499.1405 18:06:59.47M 2015-11-10T18:06:46.228Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.172 34.476 1499.1394 18:06:59.66M 2015-11-10T18:06:46.428Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.171 34.475 1499.1387 18:06:59.86M 2015-11-10T18:06:46.633Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.170 34.474 1499.1368 18:07:00.08M 2015-11-10T18:06:46.838Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.169 34.473 1499.1353 18:07:00.28M 2015-11-10T18:06:47.038Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.169 34.473 1499.1350 18:07:00.48M 2015-11-10T18:06:47.258Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.169 34.474 1499.1346 18:07:00.68M 2015-11-10T18:06:47.448Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.169 34.474 1499.1349 18:07:00.89M 2015-11-10T18:06:47.648Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.167 34.472 1499.1318 18:07:01.10M 2015-11-10T18:06:47.853Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.168 34.473 1499.1323 18:07:01.29M 2015-11-10T18:06:48.103Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.168 34.473 1499.1332 18:07:01.49M 2015-11-10T18:06:48.258Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.169 34.474 1499.1331 18:07:01.74M 2015-11-10T18:06:48.458Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.170 34.475 1499.1334 18:07:01.89M 2015-11-10T18:06:48.663Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.170 34.475 1499.1342 18:07:02.11M 2015-11-10T18:06:48.868Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.170 34.475 1499.1340 18:07:02.31M 2015-11-10T18:06:49.068Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.170 34.475 1499.1338 18:07:02.51M 2015-11-10T18:06:49.273Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.171 34.476 1499.1348 18:07:02.71M 2015-11-10T18:06:49.478Z|I-OCEAN7-304-XXXX| 27.70 12.735 40.172 34.476 1499.1343 18:07:02.91M 2015-11-10T18:06:49.678Z|I-OCEAN7-304-XXXX| 27.64 12.735 40.172 34.476 1499.1340 18:07:03.13M 2015-11-10T18:06:49.883Z|I-OCEAN7-304-XXXX| 27.64 12.735 40.172 34.477 1499.1344 18:07:03.32M 2015-11-10T18:06:50.083Z|I-OCEAN7-304-XXXX| 27.59 12.736 40.165 34.470 1499.1267 18:07:03.53M 2015-11-10T18:06:50.288Z|I-OCEAN7-304-XXXX| 27.59 12.736 40.166 34.470 1499.1273 18:07:03.72M 2015-11-10T18:06:50.493Z|I-OCEAN7-304-XXXX| 27.59 12.736 40.166 34.470 1499.1271 18:07:03.92M 2015-11-10T18:06:50.693Z|I-OCEAN7-304-XXXX| 27.55 12.736 40.165 34.470 1499.1262 18:07:04.14M 2015-11-10T18:06:50.898Z|I-OCEAN7-304-XXXX| 27.54 12.736 40.165 34.470 1499.1261 18:07:04.34M 2015-11-10T18:06:51.103Z|I-OCEAN7-304-XXXX| 27.50 12.736 40.165 34.470 1499.1252 18:07:04.54M 2015-11-10T18:06:51.303Z|I-OCEAN7-304-XXXX| 27.45 12.736 40.171 34.476 1499.1313 18:07:04.74M 2015-11-10T18:06:51.508Z|I-OCEAN7-304-XXXX| 27.48 12.736 40.172 34.476 1499.1324 18:07:04.94M 2015-11-10T18:06:51.728Z|I-OCEAN7-304-XXXX| 27.48 12.736 40.172 34.477 1499.1332 18:07:05.15M 2015-11-10T18:06:51.913Z|I-OCEAN7-304-XXXX| 27.47 12.736 40.173 34.477 1499.1329 18:07:05.37M 2015-11-10T18:06:52.113Z|I-OCEAN7-304-XXXX| 27.50 12.735 40.173 34.478 1499.1334 18:07:05.55M 2015-11-10T18:06:52.318Z|I-OCEAN7-304-XXXX| 27.50 12.735 40.173 34.478 1499.1335 18:07:05.75M 2015-11-10T18:06:52.523Z|I-OCEAN7-304-XXXX| 27.58 12.735 40.173 34.478 1499.1350 18:07:05.95M 2015-11-10T18:06:52.723Z|I-OCEAN7-304-XXXX| 27.61 12.735 40.174 34.478 1499.1361 18:07:06.17M 2015-11-10T18:06:52.928Z|I-OCEAN7-304-XXXX| 27.64 12.736 40.173 34.477 1499.1366 18:07:06.37M 2015-11-10T18:06:53.178Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.173 34.477 1499.1364 18:07:06.57M 2015-11-10T18:06:53.333Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.172 34.476 1499.1361 18:07:06.81M 2015-11-10T18:06:53.538Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.172 34.475 1499.1375 18:07:06.97M 2015-11-10T18:06:53.738Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.172 34.475 1499.1387 18:07:07.19M 2015-11-10T18:06:53.943Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.171 34.475 1499.1382 18:07:07.38M 2015-11-10T18:06:54.143Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.171 34.475 1499.1387 18:07:07.58M 2015-11-10T18:06:54.348Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.171 34.475 1499.1387 18:07:07.78M 2015-11-10T18:06:54.553Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.171 34.475 1499.1388 18:07:08.00M 2015-11-10T18:06:54.753Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.171 34.475 1499.1399 18:07:08.20M 2015-11-10T18:06:54.958Z|I-OCEAN7-304-XXXX| 27.95 12.736 40.171 34.475 1499.1401 18:07:08.40M 2015-11-10T18:06:55.158Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.171 34.475 1499.1405 18:07:08.60M 2015-11-10T18:06:55.363Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.172 34.475 1499.1406 18:07:08.80M 2015-11-10T18:06:55.563Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.172 34.476 1499.1407 18:07:09.02M 2015-11-10T18:06:55.768Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.172 34.475 1499.1405 18:07:09.21M 2015-11-10T18:06:55.968Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.172 34.475 1499.1403 18:07:09.41M 2015-11-10T18:06:56.188Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.172 34.476 1499.1403 18:07:09.61M 2015-11-10T18:06:56.378Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.172 34.476 1499.1403 18:07:09.83M 2015-11-10T18:06:56.583Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.172 34.476 1499.1399 18:07:10.03M 2015-11-10T18:06:56.783Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.171 34.476 1499.1390 18:07:10.23M 2015-11-10T18:06:56.988Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.171 34.475 1499.1392 18:07:10.43M 2015-11-10T18:06:57.193Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.171 34.475 1499.1389 18:07:10.63M 2015-11-10T18:06:57.393Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.171 34.474 1499.1383 18:07:10.83M 2015-11-10T18:06:57.598Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.170 34.473 1499.1376 18:07:11.05M 2015-11-10T18:06:57.803Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.169 34.472 1499.1353 18:07:11.25M 2015-11-10T18:06:58.003Z|I-OCEAN7-304-XXXX| 27.65 12.737 40.167 34.470 1499.1323 18:07:11.44M 2015-11-10T18:06:58.253Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.173 34.476 1499.1390 18:07:11.64M 2015-11-10T18:06:58.408Z|I-OCEAN7-304-XXXX| 27.59 12.737 40.173 34.476 1499.1393 18:07:11.89M 2015-11-10T18:06:58.613Z|I-OCEAN7-304-XXXX| 27.57 12.737 40.174 34.476 1499.1394 18:07:12.06M 2015-11-10T18:06:58.813Z|I-OCEAN7-304-XXXX| 27.57 12.737 40.173 34.476 1499.1396 18:07:12.26M 2015-11-10T18:06:59.018Z|I-OCEAN7-304-XXXX| 27.56 12.738 40.173 34.476 1499.1399 18:07:12.46M 2015-11-10T18:06:59.218Z|I-OCEAN7-304-XXXX| 27.51 12.738 40.173 34.475 1499.1392 18:07:12.66M 2015-11-10T18:06:59.423Z|I-OCEAN7-304-XXXX| 27.51 12.738 40.172 34.474 1499.1383 18:07:12.85M 2015-11-10T18:06:59.628Z|I-OCEAN7-304-XXXX| 27.50 12.738 40.172 34.474 1499.1371 18:07:13.08M 2015-11-10T18:06:59.828Z|I-OCEAN7-304-XXXX| 27.45 12.737 40.170 34.473 1499.1342 18:07:13.27M