2015-11-10T18:05:00.028Z|I-OCEAN7-304-XXXX| 27.61 12.738 40.153 34.456 1499.1180 18:05:13.45M 2015-11-10T18:05:00.218Z|I-OCEAN7-304-XXXX| 27.62 12.738 40.153 34.457 1499.1178 18:05:13.66M 2015-11-10T18:05:00.418Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.154 34.457 1499.1179 18:05:13.85M 2015-11-10T18:05:00.623Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.154 34.458 1499.1179 18:05:14.07M 2015-11-10T18:05:00.828Z|I-OCEAN7-304-XXXX| 27.65 12.737 40.154 34.457 1499.1177 18:05:14.27M 2015-11-10T18:05:01.033Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.154 34.458 1499.1176 18:05:14.46M 2015-11-10T18:05:01.233Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.155 34.459 1499.1191 18:05:14.67M 2015-11-10T18:05:01.438Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.155 34.459 1499.1199 18:05:14.86M 2015-11-10T18:05:01.638Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.156 34.460 1499.1215 18:05:15.08M 2015-11-10T18:05:01.838Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.157 34.461 1499.1227 18:05:15.28M 2015-11-10T18:05:02.043Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.158 34.462 1499.1239 18:05:15.48M 2015-11-10T18:05:02.248Z|I-OCEAN7-304-XXXX| 27.74 12.737 40.159 34.463 1499.1243 18:05:15.68M 2015-11-10T18:05:02.448Z|I-OCEAN7-304-XXXX| 27.74 12.737 40.160 34.464 1499.1259 18:05:15.88M 2015-11-10T18:05:02.653Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.162 34.466 1499.1276 18:05:16.10M 2015-11-10T18:05:02.858Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.163 34.467 1499.1292 18:05:16.29M 2015-11-10T18:05:03.058Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.164 34.467 1499.1302 18:05:16.50M 2015-11-10T18:05:03.263Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.165 34.468 1499.1323 18:05:16.70M 2015-11-10T18:05:03.463Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.165 34.469 1499.1333 18:05:16.89M 2015-11-10T18:05:03.671Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.166 34.470 1499.1337 18:05:17.11M 2015-11-10T18:05:03.873Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.167 34.471 1499.1349 18:05:17.31M 2015-11-10T18:05:04.073Z|I-OCEAN7-304-XXXX| 27.81 12.737 40.168 34.472 1499.1361 18:05:17.51M 2015-11-10T18:05:04.278Z|I-OCEAN7-304-XXXX| 27.82 12.737 40.169 34.472 1499.1367 18:05:17.71M 2015-11-10T18:05:04.499Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.170 34.473 1499.1377 18:05:17.91M 2015-11-10T18:05:04.683Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.170 34.474 1499.1384 18:05:18.14M 2015-11-10T18:05:04.888Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.170 34.474 1499.1383 18:05:18.32M 2015-11-10T18:05:05.088Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.171 34.474 1499.1389 18:05:18.53M 2015-11-10T18:05:05.293Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.162 34.466 1499.1289 18:05:18.72M 2015-11-10T18:05:05.499Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.161 34.465 1499.1271 18:05:18.92M 2015-11-10T18:05:05.698Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.160 34.464 1499.1250 18:05:19.14M 2015-11-10T18:05:05.903Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.159 34.464 1499.1239 18:05:19.34M 2015-11-10T18:05:06.104Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.159 34.463 1499.1239 18:05:19.54M 2015-11-10T18:05:06.308Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.159 34.463 1499.1240 18:05:19.74M 2015-11-10T18:05:06.509Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.168 34.472 1499.1345 18:05:19.94M 2015-11-10T18:05:06.714Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.169 34.473 1499.1366 18:05:20.15M 2015-11-10T18:05:06.919Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.169 34.473 1499.1368 18:05:20.35M 2015-11-10T18:05:07.124Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.169 34.472 1499.1354 18:05:20.55M 2015-11-10T18:05:07.359Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.168 34.472 1499.1349 18:05:20.75M 2015-11-10T18:05:07.528Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.168 34.472 1499.1348 18:05:20.95M 2015-11-10T18:05:07.728Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.167 34.471 1499.1334 18:05:21.17M 2015-11-10T18:05:07.929Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.166 34.470 1499.1323 18:05:21.37M 2015-11-10T18:05:08.139Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.165 34.469 1499.1305 18:05:21.57M 2015-11-10T18:05:08.339Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.164 34.468 1499.1283 18:05:21.77M 2015-11-10T18:05:08.539Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.167 34.471 1499.1324 18:05:21.97M 2015-11-10T18:05:08.744Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.167 34.471 1499.1322 18:05:22.19M 2015-11-10T18:05:08.964Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.166 34.470 1499.1317 18:05:22.38M 2015-11-10T18:05:09.149Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.166 34.470 1499.1302 18:05:22.60M 2015-11-10T18:05:09.354Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.166 34.470 1499.1295 18:05:22.78M 2015-11-10T18:05:09.559Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.165 34.470 1499.1288 18:05:23.00M 2015-11-10T18:05:09.759Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.165 34.470 1499.1283 18:05:23.20M 2015-11-10T18:05:09.964Z|I-OCEAN7-304-XXXX| 27.70 12.736 40.165 34.469 1499.1288 18:05:23.40M 2015-11-10T18:05:10.164Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.164 34.468 1499.1279 18:05:23.60M 2015-11-10T18:05:10.369Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.164 34.468 1499.1277 18:05:23.80M 2015-11-10T18:05:10.569Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.163 34.467 1499.1273 18:05:24.01M 2015-11-10T18:05:10.774Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.163 34.467 1499.1265 18:05:24.21M 2015-11-10T18:05:10.979Z|I-OCEAN7-304-XXXX| 27.69 12.736 40.163 34.467 1499.1270 18:05:24.41M 2015-11-10T18:05:11.184Z|I-OCEAN7-304-XXXX| 27.65 12.737 40.163 34.466 1499.1271 18:05:24.61M 2015-11-10T18:05:11.384Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.162 34.466 1499.1267 18:05:24.81M 2015-11-10T18:05:11.589Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.162 34.465 1499.1265 18:05:25.03M 2015-11-10T18:05:11.789Z|I-OCEAN7-304-XXXX| 27.60 12.737 40.163 34.466 1499.1267 18:05:25.23M 2015-11-10T18:05:11.994Z|I-OCEAN7-304-XXXX| 27.65 12.737 40.164 34.467 1499.1283 18:05:25.43M 2015-11-10T18:05:12.199Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.164 34.467 1499.1290 18:05:25.63M 2015-11-10T18:05:12.399Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.164 34.468 1499.1299 18:05:25.83M 2015-11-10T18:05:12.604Z|I-OCEAN7-304-XXXX| 27.65 12.737 40.165 34.468 1499.1305 18:05:26.05M 2015-11-10T18:05:12.804Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.165 34.469 1499.1305 18:05:26.25M 2015-11-10T18:05:13.009Z|I-OCEAN7-304-XXXX| 27.59 12.737 40.166 34.469 1499.1311 18:05:26.44M 2015-11-10T18:05:13.214Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.167 34.470 1499.1316 18:05:26.64M 2015-11-10T18:05:13.429Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.166 34.470 1499.1313 18:05:26.84M 2015-11-10T18:05:13.619Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.166 34.470 1499.1310 18:05:27.08M 2015-11-10T18:05:13.819Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.166 34.469 1499.1317 18:05:27.26M 2015-11-10T18:05:14.024Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.166 34.469 1499.1328 18:05:27.46M 2015-11-10T18:05:14.229Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.166 34.469 1499.1318 18:05:27.66M 2015-11-10T18:05:14.429Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.165 34.468 1499.1312 18:05:27.86M 2015-11-10T18:05:14.634Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.165 34.468 1499.1304 18:05:28.08M 2015-11-10T18:05:14.834Z|I-OCEAN7-304-XXXX| 27.59 12.737 40.164 34.467 1499.1285 18:05:28.27M 2015-11-10T18:05:15.039Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.163 34.467 1499.1284 18:05:28.47M 2015-11-10T18:05:15.244Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.164 34.467 1499.1296 18:05:28.67M 2015-11-10T18:05:15.444Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.164 34.467 1499.1296 18:05:28.87M 2015-11-10T18:05:15.649Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.164 34.468 1499.1296 18:05:29.09M 2015-11-10T18:05:15.879Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.164 34.468 1499.1300 18:05:29.29M 2015-11-10T18:05:16.054Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.165 34.468 1499.1312 18:05:29.49M 2015-11-10T18:05:16.259Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.165 34.469 1499.1306 18:05:29.69M 2015-11-10T18:05:16.459Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.165 34.469 1499.1311 18:05:29.89M 2015-11-10T18:05:16.664Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.165 34.469 1499.1318 18:05:30.11M 2015-11-10T18:05:16.869Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.165 34.469 1499.1318 18:05:30.30M 2015-11-10T18:05:17.069Z|I-OCEAN7-304-XXXX| 27.80 12.737 40.166 34.469 1499.1334 18:05:30.51M 2015-11-10T18:05:17.269Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.166 34.470 1499.1333 18:05:30.70M 2015-11-10T18:05:17.474Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.166 34.470 1499.1339 18:05:30.90M 2015-11-10T18:05:17.679Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.166 34.470 1499.1346 18:05:31.12M 2015-11-10T18:05:17.899Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.167 34.470 1499.1367 18:05:31.32M 2015-11-10T18:05:18.079Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.169 34.472 1499.1384 18:05:31.54M 2015-11-10T18:05:18.289Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.169 34.473 1499.1390 18:05:31.72M 2015-11-10T18:05:18.489Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.169 34.473 1499.1384 18:05:31.92M 2015-11-10T18:05:18.719Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.169 34.472 1499.1377 18:05:32.13M 2015-11-10T18:05:18.894Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.169 34.472 1499.1382 18:05:32.33M 2015-11-10T18:05:19.099Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.168 34.472 1499.1382 18:05:32.53M 2015-11-10T18:05:19.319Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.161 34.465 1499.1301 18:05:32.73M 2015-11-10T18:05:19.519Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.161 34.464 1499.1301 18:05:32.93M 2015-11-10T18:05:19.799Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.161 34.464 1499.1304 18:05:33.15M 2015-11-10T18:05:19.944Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.160 34.463 1499.1289 18:05:33.44M 2015-11-10T18:05:20.144Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.167 34.470 1499.1366 18:05:33.58M 2015-11-10T18:05:20.344Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.168 34.471 1499.1375 18:05:33.78M 2015-11-10T18:05:20.549Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.168 34.471 1499.1371 18:05:33.97M 2015-11-10T18:05:20.754Z|I-OCEAN7-304-XXXX| 27.82 12.737 40.169 34.472 1499.1368 18:05:34.19M 2015-11-10T18:05:20.954Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.169 34.473 1499.1361 18:05:34.39M 2015-11-10T18:05:21.159Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.169 34.473 1499.1350 18:05:34.59M 2015-11-10T18:05:21.359Z|I-OCEAN7-304-XXXX| 27.69 12.736 40.169 34.473 1499.1340 18:05:34.79M 2015-11-10T18:05:21.564Z|I-OCEAN7-304-XXXX| 27.69 12.736 40.169 34.473 1499.1338 18:05:35.01M 2015-11-10T18:05:21.814Z|I-OCEAN7-304-XXXX| 27.56 12.736 40.168 34.472 1499.1302 18:05:35.21M 2015-11-10T18:05:21.969Z|I-OCEAN7-304-XXXX| 27.57 12.736 40.167 34.471 1499.1289 18:05:35.45M 2015-11-10T18:05:22.174Z|I-OCEAN7-304-XXXX| 27.54 12.736 40.166 34.470 1499.1274 18:05:35.61M 2015-11-10T18:05:22.394Z|I-OCEAN7-304-XXXX| 27.55 12.736 40.164 34.468 1499.1254 18:05:35.80M 2015-11-10T18:05:22.579Z|I-OCEAN7-304-XXXX| 27.54 12.736 40.173 34.477 1499.1362 18:05:36.04M 2015-11-10T18:05:22.784Z|I-OCEAN7-304-XXXX| 27.51 12.736 40.174 34.478 1499.1365 18:05:36.22M 2015-11-10T18:05:22.984Z|I-OCEAN7-304-XXXX| 27.49 12.736 40.175 34.479 1499.1381 18:05:36.42M 2015-11-10T18:05:23.189Z|I-OCEAN7-304-XXXX| 27.49 12.736 40.176 34.480 1499.1372 18:05:36.62M 2015-11-10T18:05:23.389Z|I-OCEAN7-304-XXXX| 27.49 12.737 40.177 34.480 1499.1407 18:05:36.82M 2015-11-10T18:05:23.594Z|I-OCEAN7-304-XXXX| 27.48 12.737 40.178 34.481 1499.1422 18:05:37.04M 2015-11-10T18:05:23.799Z|I-OCEAN7-304-XXXX| 27.49 12.737 40.179 34.482 1499.1442 18:05:37.24M 2015-11-10T18:05:24.004Z|I-OCEAN7-304-XXXX| 27.50 12.737 40.180 34.483 1499.1459 18:05:37.44M 2015-11-10T18:05:24.204Z|I-OCEAN7-304-XXXX| 27.53 12.737 40.177 34.479 1499.1427 18:05:37.64M 2015-11-10T18:05:24.404Z|I-OCEAN7-304-XXXX| 27.53 12.738 40.176 34.478 1499.1421 18:05:37.83M 2015-11-10T18:05:24.609Z|I-OCEAN7-304-XXXX| 27.53 12.738 40.176 34.478 1499.1425 18:05:38.05M 2015-11-10T18:05:24.814Z|I-OCEAN7-304-XXXX| 27.59 12.738 40.176 34.477 1499.1445 18:05:38.25M 2015-11-10T18:05:25.014Z|I-OCEAN7-304-XXXX| 27.63 12.738 40.175 34.477 1499.1437 18:05:38.45M 2015-11-10T18:05:25.219Z|I-OCEAN7-304-XXXX| 27.63 12.738 40.174 34.476 1499.1428 18:05:38.65M 2015-11-10T18:05:25.424Z|I-OCEAN7-304-XXXX| 27.65 12.738 40.173 34.475 1499.1417 18:05:38.85M 2015-11-10T18:05:25.624Z|I-OCEAN7-304-XXXX| 27.69 12.738 40.172 34.475 1499.1410 18:05:39.07M 2015-11-10T18:05:25.829Z|I-OCEAN7-304-XXXX| 27.73 12.738 40.172 34.475 1499.1415 18:05:39.27M 2015-11-10T18:05:26.034Z|I-OCEAN7-304-XXXX| 27.79 12.738 40.173 34.475 1499.1427 18:05:39.47M 2015-11-10T18:05:26.234Z|I-OCEAN7-304-XXXX| 27.85 12.738 40.169 34.471 1499.1388 18:05:39.67M 2015-11-10T18:05:26.434Z|I-OCEAN7-304-XXXX| 27.82 12.738 40.168 34.470 1499.1378 18:05:39.87M 2015-11-10T18:05:26.639Z|I-OCEAN7-304-XXXX| 27.86 12.738 40.168 34.471 1499.1387 18:05:40.08M 2015-11-10T18:05:26.905Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.168 34.470 1499.1388 18:05:40.28M 2015-11-10T18:05:27.045Z|I-OCEAN7-304-XXXX| 27.94 12.738 40.167 34.470 1499.1390 18:05:40.54M 2015-11-10T18:05:27.244Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.167 34.469 1499.1387 18:05:40.68M 2015-11-10T18:05:27.470Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.166 34.468 1499.1373 18:05:40.88M 2015-11-10T18:05:27.654Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.165 34.468 1499.1351 18:05:41.10M 2015-11-10T18:05:27.859Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.165 34.468 1499.1354 18:05:41.30M 2015-11-10T18:05:28.059Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.165 34.469 1499.1354 18:05:41.50M 2015-11-10T18:05:28.264Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.166 34.469 1499.1362 18:05:41.70M 2015-11-10T18:05:28.464Z|I-OCEAN7-304-XXXX| 27.99 12.736 40.166 34.470 1499.1359 18:05:41.89M 2015-11-10T18:05:28.669Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.166 34.469 1499.1355 18:05:42.11M 2015-11-10T18:05:28.869Z|I-OCEAN7-304-XXXX| 27.96 12.737 40.166 34.469 1499.1350 18:05:42.31M 2015-11-10T18:05:29.079Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.165 34.469 1499.1328 18:05:42.51M 2015-11-10T18:05:29.281Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.169 34.473 1499.1360 18:05:42.71M 2015-11-10T18:05:29.479Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.170 34.474 1499.1357 18:05:42.91M 2015-11-10T18:05:29.685Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.169 34.474 1499.1350 18:05:43.13M 2015-11-10T18:05:29.889Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.169 34.474 1499.1338 18:05:43.33M 2015-11-10T18:05:30.089Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.169 34.474 1499.1328 18:05:43.53M 2015-11-10T18:05:30.295Z|I-OCEAN7-304-XXXX| 27.73 12.735 40.164 34.469 1499.1255 18:05:43.73M 2015-11-10T18:05:30.495Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.163 34.469 1499.1239 18:05:43.93M 2015-11-10T18:05:30.699Z|I-OCEAN7-304-XXXX| 27.72 12.734 40.163 34.469 1499.1227 18:05:44.14M 2015-11-10T18:05:30.905Z|I-OCEAN7-304-XXXX| 27.66 12.734 40.162 34.468 1499.1213 18:05:44.34M 2015-11-10T18:05:31.109Z|I-OCEAN7-304-XXXX| 27.62 12.734 40.162 34.468 1499.1202 18:05:44.54M 2015-11-10T18:05:31.330Z|I-OCEAN7-304-XXXX| 27.62 12.734 40.160 34.466 1499.1173 18:05:44.74M 2015-11-10T18:05:31.509Z|I-OCEAN7-304-XXXX| 27.58 12.734 40.160 34.466 1499.1172 18:05:44.96M 2015-11-10T18:05:31.715Z|I-OCEAN7-304-XXXX| 27.57 12.736 40.161 34.465 1499.1224 18:05:45.16M 2015-11-10T18:05:31.965Z|I-OCEAN7-304-XXXX| 27.53 12.736 40.161 34.465 1499.1222 18:05:45.36M 2015-11-10T18:05:32.120Z|I-OCEAN7-304-XXXX| 27.53 12.736 40.161 34.465 1499.1224 18:05:45.60M 2015-11-10T18:05:32.325Z|I-OCEAN7-304-XXXX| 27.57 12.736 40.161 34.465 1499.1233 18:05:45.75M 2015-11-10T18:05:32.525Z|I-OCEAN7-304-XXXX| 27.56 12.737 40.162 34.466 1499.1243 18:05:45.95M 2015-11-10T18:05:32.730Z|I-OCEAN7-304-XXXX| 27.56 12.737 40.163 34.466 1499.1257 18:05:46.17M 2015-11-10T18:05:32.930Z|I-OCEAN7-304-XXXX| 27.56 12.737 40.163 34.467 1499.1271 18:05:46.37M 2015-11-10T18:05:33.135Z|I-OCEAN7-304-XXXX| 27.57 12.737 40.164 34.467 1499.1279 18:05:46.57M 2015-11-10T18:05:33.340Z|I-OCEAN7-304-XXXX| 27.60 12.737 40.164 34.467 1499.1285 18:05:46.77M 2015-11-10T18:05:33.545Z|I-OCEAN7-304-XXXX| 27.58 12.737 40.165 34.468 1499.1287 18:05:46.97M 2015-11-10T18:05:33.745Z|I-OCEAN7-304-XXXX| 27.61 12.737 40.166 34.469 1499.1301 18:05:47.19M 2015-11-10T18:05:33.950Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.166 34.469 1499.1313 18:05:47.39M 2015-11-10T18:05:34.155Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.170 34.473 1499.1364 18:05:47.59M 2015-11-10T18:05:34.359Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.169 34.473 1499.1361 18:05:47.79M 2015-11-10T18:05:34.561Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.169 34.472 1499.1359 18:05:48.00M 2015-11-10T18:05:34.761Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.169 34.472 1499.1359 18:05:48.20M 2015-11-10T18:05:34.965Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.169 34.472 1499.1357 18:05:48.40M 2015-11-10T18:05:35.170Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.168 34.472 1499.1355 18:05:48.60M 2015-11-10T18:05:35.370Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.168 34.472 1499.1359 18:05:48.80M 2015-11-10T18:05:35.575Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.168 34.472 1499.1356 18:05:49.02M 2015-11-10T18:05:35.795Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.168 34.472 1499.1349 18:05:49.22M 2015-11-10T18:05:35.980Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.168 34.472 1499.1353 18:05:49.43M 2015-11-10T18:05:36.180Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.163 34.467 1499.1288 18:05:49.62M 2015-11-10T18:05:36.385Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.163 34.467 1499.1293 18:05:49.81M 2015-11-10T18:05:36.585Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.163 34.467 1499.1296 18:05:50.03M 2015-11-10T18:05:36.794Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.163 34.468 1499.1296 18:05:50.23M 2015-11-10T18:05:37.079Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.164 34.468 1499.1299 18:05:50.43M 2015-11-10T18:05:37.195Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.164 34.468 1499.1305 18:05:50.68M 2015-11-10T18:05:37.401Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.164 34.468 1499.1309 18:05:50.83M 2015-11-10T18:05:37.605Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.165 34.469 1499.1311 18:05:51.05M 2015-11-10T18:05:37.805Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.165 34.469 1499.1322 18:05:51.25M 2015-11-10T18:05:38.010Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.167 34.470 1499.1335 18:05:51.44M 2015-11-10T18:05:38.215Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.168 34.472 1499.1350 18:05:51.65M 2015-11-10T18:05:38.415Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.172 34.475 1499.1396 18:05:51.85M 2015-11-10T18:05:38.615Z|I-OCEAN7-304-XXXX| 27.72 12.737 40.173 34.476 1499.1398 18:05:52.06M 2015-11-10T18:05:38.825Z|I-OCEAN7-304-XXXX| 27.72 12.737 40.167 34.471 1499.1334 18:05:52.26M 2015-11-10T18:05:39.025Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.167 34.470 1499.1320 18:05:52.46M 2015-11-10T18:05:39.225Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.167 34.470 1499.1323 18:05:52.66M 2015-11-10T18:05:39.430Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.167 34.470 1499.1318 18:05:52.86M 2015-11-10T18:05:39.635Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.166 34.469 1499.1310 18:05:53.08M 2015-11-10T18:05:39.835Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.165 34.469 1499.1301 18:05:53.28M 2015-11-10T18:05:40.041Z|I-OCEAN7-304-XXXX| 27.65 12.737 40.165 34.469 1499.1298 18:05:53.48M 2015-11-10T18:05:40.260Z|I-OCEAN7-304-XXXX| 27.60 12.736 40.165 34.468 1499.1281 18:05:53.67M 2015-11-10T18:05:40.445Z|I-OCEAN7-304-XXXX| 27.61 12.736 40.165 34.469 1499.1278 18:05:53.89M 2015-11-10T18:05:40.650Z|I-OCEAN7-304-XXXX| 27.61 12.736 40.172 34.475 1499.1357 18:05:54.09M 2015-11-10T18:05:40.855Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.170 34.473 1499.1337 18:05:54.29M 2015-11-10T18:05:41.055Z|I-OCEAN7-304-XXXX| 27.62 12.736 40.169 34.473 1499.1329 18:05:54.49M 2015-11-10T18:05:41.279Z|I-OCEAN7-304-XXXX| 27.65 12.737 40.169 34.473 1499.1344 18:05:54.69M 2015-11-10T18:05:41.460Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.169 34.473 1499.1348 18:05:54.89M 2015-11-10T18:05:41.665Z|I-OCEAN7-304-XXXX| 27.66 12.735 40.169 34.474 1499.1311 18:05:55.11M 2015-11-10T18:05:41.865Z|I-OCEAN7-304-XXXX| 27.66 12.735 40.168 34.473 1499.1301 18:05:55.31M 2015-11-10T18:05:42.115Z|I-OCEAN7-304-XXXX| 27.67 12.735 40.167 34.472 1499.1285 18:05:55.51M 2015-11-10T18:05:42.275Z|I-OCEAN7-304-XXXX| 27.73 12.735 40.165 34.470 1499.1274 18:05:55.75M 2015-11-10T18:05:42.475Z|I-OCEAN7-304-XXXX| 27.76 12.735 40.167 34.472 1499.1298 18:05:55.91M 2015-11-10T18:05:42.682Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.167 34.472 1499.1295 18:05:56.12M 2015-11-10T18:05:42.882Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.167 34.470 1499.1332 18:05:56.32M 2015-11-10T18:05:43.081Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.167 34.470 1499.1344 18:05:56.52M 2015-11-10T18:05:43.285Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.167 34.471 1499.1354 18:05:56.72M 2015-11-10T18:05:43.519Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.168 34.471 1499.1357 18:05:56.92M 2015-11-10T18:05:43.695Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.169 34.472 1499.1371 18:05:57.14M 2015-11-10T18:05:43.895Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.171 34.474 1499.1396 18:05:57.34M 2015-11-10T18:05:44.100Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.167 34.471 1499.1368 18:05:57.54M 2015-11-10T18:05:44.305Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.167 34.470 1499.1370 18:05:57.74M 2015-11-10T18:05:44.505Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.166 34.469 1499.1357 18:05:57.93M 2015-11-10T18:05:44.730Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.165 34.468 1499.1345 18:05:58.15M 2015-11-10T18:05:44.910Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.165 34.468 1499.1337 18:05:58.37M 2015-11-10T18:05:45.115Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.164 34.468 1499.1331 18:05:58.55M 2015-11-10T18:05:45.320Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.164 34.468 1499.1320 18:05:58.75M 2015-11-10T18:05:45.525Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.163 34.467 1499.1296 18:05:58.95M 2015-11-10T18:05:45.725Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.173 34.477 1499.1392 18:05:59.17M 2015-11-10T18:05:45.930Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.174 34.478 1499.1393 18:05:59.37M 2015-11-10T18:05:46.130Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.175 34.479 1499.1407 18:05:59.57M 2015-11-10T18:05:46.330Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.187 34.491 1499.1545 18:05:59.77M 2015-11-10T18:05:46.535Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.188 34.491 1499.1567 18:05:59.96M 2015-11-10T18:05:46.735Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.189 34.491 1499.1577 18:06:00.18M 2015-11-10T18:05:46.945Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.189 34.491 1499.1567 18:06:00.38M 2015-11-10T18:05:47.145Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.189 34.491 1499.1567 18:06:00.58M 2015-11-10T18:05:47.345Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.189 34.491 1499.1571 18:06:00.78M 2015-11-10T18:05:47.550Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.189 34.491 1499.1563 18:06:01.00M 2015-11-10T18:05:47.758Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.185 34.488 1499.1534 18:06:01.20M 2015-11-10T18:05:47.955Z|I-OCEAN7-304-XXXX| 27.63 12.736 40.185 34.488 1499.1503 18:06:01.40M 2015-11-10T18:05:48.161Z|I-OCEAN7-304-XXXX| 27.59 12.736 40.183 34.487 1499.1478 18:06:01.59M 2015-11-10T18:05:48.361Z|I-OCEAN7-304-XXXX| 27.59 12.736 40.183 34.487 1499.1475 18:06:01.79M 2015-11-10T18:05:48.565Z|I-OCEAN7-304-XXXX| 27.59 12.736 40.183 34.487 1499.1470 18:06:02.01M 2015-11-10T18:05:48.770Z|I-OCEAN7-304-XXXX| 27.53 12.736 40.183 34.487 1499.1454 18:06:02.21M 2015-11-10T18:05:48.970Z|I-OCEAN7-304-XXXX| 27.61 12.735 40.183 34.487 1499.1455 18:06:02.41M 2015-11-10T18:05:49.195Z|I-OCEAN7-304-XXXX| 27.61 12.735 40.183 34.487 1499.1454 18:06:02.61M 2015-11-10T18:05:49.375Z|I-OCEAN7-304-XXXX| 27.63 12.735 40.182 34.487 1499.1444 18:06:02.83M 2015-11-10T18:05:49.580Z|I-OCEAN7-304-XXXX| 27.67 12.735 40.181 34.486 1499.1444 18:06:03.03M 2015-11-10T18:05:49.785Z|I-OCEAN7-304-XXXX| 27.67 12.735 40.180 34.485 1499.1439 18:06:03.23M 2015-11-10T18:05:49.990Z|I-OCEAN7-304-XXXX| 27.65 12.735 40.180 34.484 1499.1432 18:06:03.43M 2015-11-10T18:05:50.190Z|I-OCEAN7-304-XXXX| 27.65 12.735 40.180 34.484 1499.1434 18:06:03.63M 2015-11-10T18:05:50.395Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.180 34.483 1499.1445 18:06:03.82M 2015-11-10T18:05:50.601Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.180 34.483 1499.1450 18:06:04.04M 2015-11-10T18:05:50.801Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.180 34.484 1499.1471 18:06:04.24M 2015-11-10T18:05:51.000Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.181 34.484 1499.1488 18:06:04.44M 2015-11-10T18:05:51.205Z|I-OCEAN7-304-XXXX| 27.78 12.736 40.182 34.485 1499.1495 18:06:04.64M 2015-11-10T18:05:51.410Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.182 34.485 1499.1493 18:06:04.84M 2015-11-10T18:05:51.615Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.182 34.485 1499.1506 18:06:05.06M 2015-11-10T18:05:51.815Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.176 34.479 1499.1442 18:06:05.26M 2015-11-10T18:05:52.015Z|I-OCEAN7-304-XXXX| 27.81 12.737 40.175 34.478 1499.1429 18:06:05.46M 2015-11-10T18:05:52.221Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.173 34.476 1499.1428 18:06:05.65M 2015-11-10T18:05:52.426Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.172 34.475 1499.1415 18:06:05.85M 2015-11-10T18:05:52.625Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.170 34.473 1499.1395 18:06:06.07M 2015-11-10T18:05:52.830Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.170 34.473 1499.1382 18:06:06.27M 2015-11-10T18:05:53.030Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.169 34.472 1499.1371 18:06:06.47M 2015-11-10T18:05:53.236Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.168 34.471 1499.1360 18:06:06.67M 2015-11-10T18:05:53.436Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.168 34.471 1499.1360 18:06:06.87M 2015-11-10T18:05:53.660Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.168 34.471 1499.1364 18:06:07.09M 2015-11-10T18:05:53.841Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.169 34.472 1499.1368 18:06:07.30M 2015-11-10T18:05:54.050Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.169 34.472 1499.1368 18:06:07.48M 2015-11-10T18:05:54.250Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.169 34.473 1499.1378 18:06:07.69M 2015-11-10T18:05:54.450Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.170 34.473 1499.1377 18:06:07.88M 2015-11-10T18:05:54.679Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.170 34.473 1499.1372 18:06:08.10M 2015-11-10T18:05:54.861Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.170 34.474 1499.1367 18:06:08.30M 2015-11-10T18:05:55.066Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.170 34.474 1499.1370 18:06:08.50M 2015-11-10T18:05:55.266Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.177 34.480 1499.1444 18:06:08.70M 2015-11-10T18:05:55.471Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.175 34.479 1499.1427 18:06:08.90M 2015-11-10T18:05:55.671Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.175 34.478 1499.1427 18:06:09.12M 2015-11-10T18:05:55.876Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.175 34.478 1499.1425 18:06:09.32M 2015-11-10T18:05:56.076Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.175 34.478 1499.1426 18:06:09.51M 2015-11-10T18:05:56.282Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.175 34.478 1499.1420 18:06:09.71M 2015-11-10T18:05:56.486Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.174 34.477 1499.1410 18:06:09.91M 2015-11-10T18:05:56.686Z|I-OCEAN7-304-XXXX| 27.72 12.737 40.173 34.476 1499.1393 18:06:10.13M 2015-11-10T18:05:56.891Z|I-OCEAN7-304-XXXX| 27.72 12.737 40.172 34.476 1499.1387 18:06:10.33M 2015-11-10T18:05:57.091Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.173 34.476 1499.1385 18:06:10.53M 2015-11-10T18:05:57.301Z|I-OCEAN7-304-XXXX| 27.66 12.736 40.173 34.476 1499.1377 18:06:10.73M 2015-11-10T18:05:57.501Z|I-OCEAN7-304-XXXX| 27.68 12.736 40.176 34.480 1499.1420 18:06:10.93M 2015-11-10T18:05:57.706Z|I-OCEAN7-304-XXXX| 27.66 12.736 40.176 34.480 1499.1411 18:06:11.15M 2015-11-10T18:05:57.906Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.176 34.480 1499.1407 18:06:11.35M 2015-11-10T18:05:58.126Z|I-OCEAN7-304-XXXX| 27.61 12.736 40.177 34.481 1499.1411 18:06:11.55M 2015-11-10T18:05:58.311Z|I-OCEAN7-304-XXXX| 27.60 12.736 40.178 34.482 1499.1420 18:06:11.76M 2015-11-10T18:05:58.516Z|I-OCEAN7-304-XXXX| 27.60 12.736 40.178 34.482 1499.1421 18:06:11.94M 2015-11-10T18:05:58.721Z|I-OCEAN7-304-XXXX| 27.63 12.736 40.179 34.483 1499.1427 18:06:12.16M 2015-11-10T18:05:58.921Z|I-OCEAN7-304-XXXX| 27.63 12.736 40.175 34.479 1499.1384 18:06:12.36M 2015-11-10T18:05:59.126Z|I-OCEAN7-304-XXXX| 27.66 12.736 40.175 34.479 1499.1383 18:06:12.56M 2015-11-10T18:05:59.326Z|I-OCEAN7-304-XXXX| 27.66 12.736 40.174 34.478 1499.1377 18:06:12.76M 2015-11-10T18:05:59.531Z|I-OCEAN7-304-XXXX| 27.66 12.734 40.173 34.479 1499.1333 18:06:12.96M 2015-11-10T18:05:59.736Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.172 34.478 1499.1323 18:06:13.18M 2015-11-10T18:05:59.936Z|I-OCEAN7-304-XXXX| 27.67 12.734 40.173 34.478 1499.1322 18:06:13.38M