2015-11-10T18:04:00.121Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.155 34.460 1499.1212 18:04:13.55M 2015-11-10T18:04:00.326Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.151 34.456 1499.1168 18:04:13.75M 2015-11-10T18:04:00.526Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.154 34.459 1499.1191 18:04:13.95M 2015-11-10T18:04:00.731Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.155 34.460 1499.1205 18:04:14.17M 2015-11-10T18:04:00.931Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.156 34.460 1499.1212 18:04:14.37M 2015-11-10T18:04:01.136Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.156 34.461 1499.1207 18:04:14.57M 2015-11-10T18:04:01.341Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.156 34.461 1499.1201 18:04:14.77M 2015-11-10T18:04:01.536Z|I-OCEAN7-304-XXXX| 27.78 12.735 40.157 34.462 1499.1194 18:04:14.97M 2015-11-10T18:04:01.746Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.158 34.463 1499.1200 18:04:15.18M 2015-11-10T18:04:01.966Z|I-OCEAN7-304-XXXX| 27.76 12.735 40.158 34.463 1499.1204 18:04:15.38M 2015-11-10T18:04:02.151Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.158 34.463 1499.1198 18:04:15.60M 2015-11-10T18:04:02.356Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.158 34.463 1499.1191 18:04:15.78M 2015-11-10T18:04:02.556Z|I-OCEAN7-304-XXXX| 27.70 12.735 40.158 34.463 1499.1180 18:04:16.00M 2015-11-10T18:04:02.761Z|I-OCEAN7-304-XXXX| 27.69 12.735 40.157 34.463 1499.1173 18:04:16.20M 2015-11-10T18:04:02.961Z|I-OCEAN7-304-XXXX| 27.63 12.735 40.152 34.457 1499.1101 18:04:16.40M 2015-11-10T18:04:03.166Z|I-OCEAN7-304-XXXX| 27.62 12.735 40.151 34.457 1499.1094 18:04:16.59M 2015-11-10T18:04:03.366Z|I-OCEAN7-304-XXXX| 27.59 12.735 40.151 34.457 1499.1084 18:04:16.80M 2015-11-10T18:04:03.571Z|I-OCEAN7-304-XXXX| 27.59 12.735 40.150 34.456 1499.1083 18:04:17.01M 2015-11-10T18:04:03.776Z|I-OCEAN7-304-XXXX| 27.60 12.735 40.155 34.460 1499.1139 18:04:17.21M 2015-11-10T18:04:03.981Z|I-OCEAN7-304-XXXX| 27.59 12.735 40.156 34.461 1499.1149 18:04:17.41M 2015-11-10T18:04:04.181Z|I-OCEAN7-304-XXXX| 27.62 12.735 40.156 34.461 1499.1162 18:04:17.61M 2015-11-10T18:04:04.386Z|I-OCEAN7-304-XXXX| 27.61 12.735 40.157 34.462 1499.1172 18:04:17.81M 2015-11-10T18:04:04.586Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.158 34.463 1499.1200 18:04:18.03M 2015-11-10T18:04:04.791Z|I-OCEAN7-304-XXXX| 27.64 12.736 40.159 34.463 1499.1204 18:04:18.23M 2015-11-10T18:04:04.991Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.160 34.464 1499.1222 18:04:18.43M 2015-11-10T18:04:05.196Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.161 34.465 1499.1237 18:04:18.63M 2015-11-10T18:04:05.401Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.161 34.466 1499.1243 18:04:18.82M 2015-11-10T18:04:05.601Z|I-OCEAN7-304-XXXX| 27.70 12.736 40.162 34.466 1499.1255 18:04:19.05M 2015-11-10T18:04:05.806Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.163 34.467 1499.1268 18:04:19.24M 2015-11-10T18:04:06.006Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.161 34.466 1499.1252 18:04:19.44M 2015-11-10T18:04:06.211Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.162 34.466 1499.1255 18:04:19.64M 2015-11-10T18:04:06.431Z|I-OCEAN7-304-XXXX| 27.71 12.735 40.163 34.468 1499.1250 18:04:19.84M 2015-11-10T18:04:06.621Z|I-OCEAN7-304-XXXX| 27.71 12.735 40.163 34.468 1499.1257 18:04:20.08M 2015-11-10T18:04:06.821Z|I-OCEAN7-304-XXXX| 27.76 12.735 40.163 34.468 1499.1256 18:04:20.26M 2015-11-10T18:04:07.039Z|I-OCEAN7-304-XXXX| 27.78 12.735 40.163 34.469 1499.1251 18:04:20.46M 2015-11-10T18:04:07.226Z|I-OCEAN7-304-XXXX| 27.79 12.734 40.163 34.469 1499.1238 18:04:20.66M 2015-11-10T18:04:07.431Z|I-OCEAN7-304-XXXX| 27.79 12.734 40.162 34.468 1499.1239 18:04:20.86M 2015-11-10T18:04:07.636Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.161 34.466 1499.1226 18:04:21.07M 2015-11-10T18:04:07.836Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.160 34.466 1499.1222 18:04:21.27M 2015-11-10T18:04:08.041Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.160 34.465 1499.1218 18:04:21.47M 2015-11-10T18:04:08.241Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.159 34.464 1499.1222 18:04:21.67M 2015-11-10T18:04:08.446Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.159 34.463 1499.1224 18:04:21.87M 2015-11-10T18:04:08.646Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.158 34.463 1499.1227 18:04:22.09M 2015-11-10T18:04:08.851Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.159 34.463 1499.1238 18:04:22.28M 2015-11-10T18:04:09.056Z|I-OCEAN7-304-XXXX| 27.78 12.736 40.160 34.464 1499.1252 18:04:22.49M 2015-11-10T18:04:09.256Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.160 34.464 1499.1252 18:04:22.69M 2015-11-10T18:04:09.461Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.160 34.464 1499.1255 18:04:22.88M 2015-11-10T18:04:09.666Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.160 34.464 1499.1254 18:04:23.10M 2015-11-10T18:04:09.866Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.160 34.464 1499.1244 18:04:23.30M 2015-11-10T18:04:10.071Z|I-OCEAN7-304-XXXX| 27.70 12.736 40.160 34.464 1499.1232 18:04:23.50M 2015-11-10T18:04:10.271Z|I-OCEAN7-304-XXXX| 27.70 12.736 40.160 34.464 1499.1227 18:04:23.70M 2015-11-10T18:04:10.476Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.159 34.464 1499.1227 18:04:23.90M 2015-11-10T18:04:10.676Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.159 34.464 1499.1227 18:04:24.12M 2015-11-10T18:04:10.896Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.160 34.464 1499.1233 18:04:24.32M 2015-11-10T18:04:11.086Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.160 34.465 1499.1238 18:04:24.53M 2015-11-10T18:04:11.319Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.161 34.465 1499.1237 18:04:24.72M 2015-11-10T18:04:11.491Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.161 34.466 1499.1234 18:04:24.91M 2015-11-10T18:04:11.691Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.161 34.466 1499.1230 18:04:25.13M 2015-11-10T18:04:11.896Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.161 34.467 1499.1239 18:04:25.33M 2015-11-10T18:04:12.101Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.162 34.467 1499.1241 18:04:25.53M 2015-11-10T18:04:12.319Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.161 34.467 1499.1240 18:04:25.73M 2015-11-10T18:04:12.506Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.161 34.467 1499.1238 18:04:25.93M 2015-11-10T18:04:12.706Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.161 34.467 1499.1240 18:04:26.15M 2015-11-10T18:04:12.911Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.162 34.467 1499.1249 18:04:26.35M 2015-11-10T18:04:13.111Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.162 34.467 1499.1256 18:04:26.55M 2015-11-10T18:04:13.316Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.162 34.467 1499.1259 18:04:26.74M 2015-11-10T18:04:13.521Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.163 34.468 1499.1266 18:04:26.94M 2015-11-10T18:04:13.726Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.163 34.468 1499.1257 18:04:27.16M 2015-11-10T18:04:13.926Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.163 34.468 1499.1254 18:04:27.36M 2015-11-10T18:04:14.126Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.163 34.468 1499.1257 18:04:27.56M 2015-11-10T18:04:14.331Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.162 34.468 1499.1252 18:04:27.76M 2015-11-10T18:04:14.536Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.162 34.468 1499.1251 18:04:27.96M 2015-11-10T18:04:14.736Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.162 34.467 1499.1251 18:04:28.18M 2015-11-10T18:04:14.941Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.162 34.466 1499.1249 18:04:28.38M 2015-11-10T18:04:15.146Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.161 34.466 1499.1241 18:04:28.57M 2015-11-10T18:04:15.366Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.160 34.464 1499.1233 18:04:28.77M 2015-11-10T18:04:15.551Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.159 34.464 1499.1221 18:04:29.01M 2015-11-10T18:04:15.756Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.159 34.463 1499.1213 18:04:29.19M 2015-11-10T18:04:15.956Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.158 34.463 1499.1207 18:04:29.39M 2015-11-10T18:04:16.156Z|I-OCEAN7-304-XXXX| 27.68 12.736 40.158 34.463 1499.1210 18:04:29.59M 2015-11-10T18:04:16.361Z|I-OCEAN7-304-XXXX| 27.68 12.736 40.158 34.463 1499.1210 18:04:29.79M 2015-11-10T18:04:16.566Z|I-OCEAN7-304-XXXX| 27.68 12.736 40.158 34.462 1499.1207 18:04:30.01M 2015-11-10T18:04:16.766Z|I-OCEAN7-304-XXXX| 27.68 12.736 40.158 34.462 1499.1217 18:04:30.21M 2015-11-10T18:04:16.971Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.158 34.462 1499.1216 18:04:30.41M 2015-11-10T18:04:17.171Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.158 34.463 1499.1211 18:04:30.60M 2015-11-10T18:04:17.376Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.159 34.463 1499.1216 18:04:30.80M 2015-11-10T18:04:17.581Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.159 34.463 1499.1235 18:04:31.02M 2015-11-10T18:04:17.786Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.160 34.464 1499.1246 18:04:31.22M 2015-11-10T18:04:17.986Z|I-OCEAN7-304-XXXX| 27.72 12.737 40.161 34.465 1499.1257 18:04:31.42M 2015-11-10T18:04:18.186Z|I-OCEAN7-304-XXXX| 27.72 12.737 40.162 34.465 1499.1266 18:04:31.62M 2015-11-10T18:04:18.391Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.163 34.467 1499.1282 18:04:31.82M 2015-11-10T18:04:18.596Z|I-OCEAN7-304-XXXX| 27.72 12.737 40.164 34.468 1499.1292 18:04:32.04M 2015-11-10T18:04:18.796Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.165 34.469 1499.1311 18:04:32.24M 2015-11-10T18:04:19.002Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.166 34.469 1499.1315 18:04:32.44M 2015-11-10T18:04:19.206Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.166 34.470 1499.1318 18:04:32.64M 2015-11-10T18:04:19.406Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.166 34.470 1499.1322 18:04:32.83M 2015-11-10T18:04:19.611Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.166 34.470 1499.1310 18:04:33.05M 2015-11-10T18:04:19.827Z|I-OCEAN7-304-XXXX| 27.78 12.736 40.166 34.470 1499.1313 18:04:33.25M 2015-11-10T18:04:20.017Z|I-OCEAN7-304-XXXX| 27.78 12.736 40.166 34.470 1499.1321 18:04:33.47M 2015-11-10T18:04:20.222Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.166 34.470 1499.1331 18:04:33.65M 2015-11-10T18:04:20.426Z|I-OCEAN7-304-XXXX| 27.81 12.737 40.166 34.470 1499.1344 18:04:33.85M 2015-11-10T18:04:20.639Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.166 34.469 1499.1340 18:04:34.07M 2015-11-10T18:04:20.839Z|I-OCEAN7-304-XXXX| 27.81 12.737 40.166 34.469 1499.1342 18:04:34.26M 2015-11-10T18:04:21.032Z|I-OCEAN7-304-XXXX| 27.80 12.737 40.166 34.469 1499.1331 18:04:34.47M 2015-11-10T18:04:21.232Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.166 34.469 1499.1328 18:04:34.67M 2015-11-10T18:04:21.437Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.165 34.469 1499.1333 18:04:34.86M 2015-11-10T18:04:21.642Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.165 34.468 1499.1327 18:04:35.08M 2015-11-10T18:04:21.847Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.165 34.468 1499.1333 18:04:35.28M 2015-11-10T18:04:22.047Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.165 34.468 1499.1323 18:04:35.48M 2015-11-10T18:04:22.252Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.165 34.468 1499.1307 18:04:35.68M 2015-11-10T18:04:22.452Z|I-OCEAN7-304-XXXX| 27.65 12.737 40.165 34.468 1499.1315 18:04:35.88M 2015-11-10T18:04:22.657Z|I-OCEAN7-304-XXXX| 27.65 12.738 40.166 34.468 1499.1329 18:04:36.10M 2015-11-10T18:04:22.862Z|I-OCEAN7-304-XXXX| 27.70 12.738 40.165 34.468 1499.1333 18:04:36.30M 2015-11-10T18:04:23.062Z|I-OCEAN7-304-XXXX| 27.72 12.737 40.168 34.471 1499.1359 18:04:36.50M 2015-11-10T18:04:23.267Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.169 34.471 1499.1356 18:04:36.69M 2015-11-10T18:04:23.472Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.168 34.471 1499.1345 18:04:36.90M 2015-11-10T18:04:23.672Z|I-OCEAN7-304-XXXX| 27.61 12.737 40.168 34.471 1499.1340 18:04:37.11M 2015-11-10T18:04:23.877Z|I-OCEAN7-304-XXXX| 27.65 12.737 40.168 34.471 1499.1350 18:04:37.31M 2015-11-10T18:04:24.077Z|I-OCEAN7-304-XXXX| 27.61 12.738 40.168 34.471 1499.1344 18:04:37.51M 2015-11-10T18:04:24.297Z|I-OCEAN7-304-XXXX| 27.61 12.738 40.168 34.471 1499.1351 18:04:37.71M 2015-11-10T18:04:24.482Z|I-OCEAN7-304-XXXX| 27.63 12.738 40.169 34.471 1499.1357 18:04:37.93M 2015-11-10T18:04:24.687Z|I-OCEAN7-304-XXXX| 27.63 12.738 40.168 34.471 1499.1350 18:04:38.13M 2015-11-10T18:04:24.892Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.168 34.471 1499.1346 18:04:38.33M 2015-11-10T18:04:25.092Z|I-OCEAN7-304-XXXX| 27.65 12.737 40.168 34.471 1499.1342 18:04:38.53M 2015-11-10T18:04:25.297Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.167 34.470 1499.1339 18:04:38.73M 2015-11-10T18:04:25.502Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.167 34.470 1499.1337 18:04:38.92M 2015-11-10T18:04:25.702Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.167 34.471 1499.1331 18:04:39.14M 2015-11-10T18:04:25.907Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.167 34.471 1499.1333 18:04:39.34M 2015-11-10T18:04:26.107Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.167 34.470 1499.1331 18:04:39.54M 2015-11-10T18:04:26.312Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.166 34.469 1499.1332 18:04:39.74M 2015-11-10T18:04:26.512Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.166 34.469 1499.1329 18:04:39.94M 2015-11-10T18:04:26.717Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.166 34.469 1499.1326 18:04:40.15M 2015-11-10T18:04:26.922Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.166 34.469 1499.1326 18:04:40.36M 2015-11-10T18:04:27.122Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.166 34.469 1499.1320 18:04:40.56M 2015-11-10T18:04:27.327Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.165 34.469 1499.1300 18:04:40.75M 2015-11-10T18:04:27.532Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.165 34.469 1499.1287 18:04:40.95M 2015-11-10T18:04:27.732Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.164 34.469 1499.1287 18:04:41.17M 2015-11-10T18:04:27.932Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.164 34.468 1499.1289 18:04:41.37M 2015-11-10T18:04:28.137Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.164 34.469 1499.1289 18:04:41.57M 2015-11-10T18:04:28.342Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.165 34.470 1499.1295 18:04:41.77M 2015-11-10T18:04:28.547Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.165 34.469 1499.1301 18:04:41.97M 2015-11-10T18:04:28.767Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.165 34.469 1499.1315 18:04:42.19M 2015-11-10T18:04:28.947Z|I-OCEAN7-304-XXXX| 27.89 12.734 40.165 34.471 1499.1266 18:04:42.40M 2015-11-10T18:04:29.152Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.165 34.470 1499.1290 18:04:42.58M 2015-11-10T18:04:29.357Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.165 34.470 1499.1300 18:04:42.78M 2015-11-10T18:04:29.557Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.165 34.470 1499.1307 18:04:43.00M 2015-11-10T18:04:29.762Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.165 34.469 1499.1311 18:04:43.20M 2015-11-10T18:04:29.967Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.164 34.468 1499.1317 18:04:43.40M 2015-11-10T18:04:30.199Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.164 34.468 1499.1317 18:04:43.60M 2015-11-10T18:04:30.372Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.164 34.467 1499.1321 18:04:43.80M 2015-11-10T18:04:30.577Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.163 34.466 1499.1321 18:04:44.02M 2015-11-10T18:04:30.777Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.160 34.464 1499.1282 18:04:44.22M 2015-11-10T18:04:30.999Z|I-OCEAN7-304-XXXX| 27.81 12.737 40.160 34.464 1499.1283 18:04:44.42M 2015-11-10T18:04:31.182Z|I-OCEAN7-304-XXXX| 27.81 12.737 40.160 34.463 1499.1276 18:04:44.62M 2015-11-10T18:04:31.387Z|I-OCEAN7-304-XXXX| 27.82 12.737 40.160 34.464 1499.1281 18:04:44.81M 2015-11-10T18:04:31.592Z|I-OCEAN7-304-XXXX| 27.80 12.737 40.160 34.464 1499.1279 18:04:45.03M 2015-11-10T18:04:31.792Z|I-OCEAN7-304-XXXX| 27.81 12.737 40.160 34.464 1499.1276 18:04:45.23M 2015-11-10T18:04:31.997Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.161 34.464 1499.1276 18:04:45.43M 2015-11-10T18:04:32.197Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.162 34.465 1499.1278 18:04:45.63M 2015-11-10T18:04:32.402Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.162 34.465 1499.1277 18:04:45.83M 2015-11-10T18:04:32.607Z|I-OCEAN7-304-XXXX| 27.74 12.737 40.162 34.466 1499.1279 18:04:46.05M 2015-11-10T18:04:32.807Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.162 34.466 1499.1289 18:04:46.25M 2015-11-10T18:04:33.007Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.163 34.466 1499.1290 18:04:46.45M 2015-11-10T18:04:33.227Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.163 34.466 1499.1290 18:04:46.64M 2015-11-10T18:04:33.417Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.163 34.466 1499.1289 18:04:46.86M 2015-11-10T18:04:33.622Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.163 34.466 1499.1292 18:04:47.06M 2015-11-10T18:04:33.822Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.163 34.466 1499.1287 18:04:47.26M 2015-11-10T18:04:34.027Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.163 34.466 1499.1270 18:04:47.46M 2015-11-10T18:04:34.232Z|I-OCEAN7-304-XXXX| 27.61 12.737 40.163 34.467 1499.1267 18:04:47.66M 2015-11-10T18:04:34.432Z|I-OCEAN7-304-XXXX| 27.62 12.738 40.163 34.466 1499.1292 18:04:47.86M 2015-11-10T18:04:34.637Z|I-OCEAN7-304-XXXX| 27.62 12.738 40.163 34.466 1499.1292 18:04:48.08M 2015-11-10T18:04:34.837Z|I-OCEAN7-304-XXXX| 27.59 12.738 40.164 34.467 1499.1290 18:04:48.28M 2015-11-10T18:04:35.042Z|I-OCEAN7-304-XXXX| 27.61 12.738 40.164 34.467 1499.1299 18:04:48.48M 2015-11-10T18:04:35.242Z|I-OCEAN7-304-XXXX| 27.60 12.737 40.164 34.467 1499.1294 18:04:48.68M 2015-11-10T18:04:35.447Z|I-OCEAN7-304-XXXX| 27.60 12.737 40.164 34.467 1499.1284 18:04:48.87M 2015-11-10T18:04:35.679Z|I-OCEAN7-304-XXXX| 27.55 12.737 40.164 34.467 1499.1278 18:04:49.09M 2015-11-10T18:04:35.852Z|I-OCEAN7-304-XXXX| 27.55 12.737 40.163 34.466 1499.1281 18:04:49.29M 2015-11-10T18:04:36.057Z|I-OCEAN7-304-XXXX| 27.55 12.737 40.163 34.466 1499.1276 18:04:49.49M 2015-11-10T18:04:36.257Z|I-OCEAN7-304-XXXX| 27.59 12.737 40.163 34.467 1499.1277 18:04:49.69M 2015-11-10T18:04:36.462Z|I-OCEAN7-304-XXXX| 27.59 12.737 40.163 34.467 1499.1271 18:04:49.89M 2015-11-10T18:04:36.667Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.163 34.466 1499.1277 18:04:50.11M 2015-11-10T18:04:36.867Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.163 34.466 1499.1277 18:04:50.31M 2015-11-10T18:04:37.072Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.162 34.466 1499.1272 18:04:50.51M 2015-11-10T18:04:37.277Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.162 34.466 1499.1276 18:04:50.70M 2015-11-10T18:04:37.477Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.162 34.466 1499.1268 18:04:50.90M 2015-11-10T18:04:37.697Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.162 34.466 1499.1277 18:04:51.12M 2015-11-10T18:04:37.882Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.162 34.466 1499.1283 18:04:51.34M 2015-11-10T18:04:38.084Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.163 34.467 1499.1289 18:04:51.52M 2015-11-10T18:04:38.287Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.163 34.467 1499.1290 18:04:51.72M 2015-11-10T18:04:38.492Z|I-OCEAN7-304-XXXX| 27.81 12.737 40.163 34.466 1499.1302 18:04:51.92M 2015-11-10T18:04:38.697Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.163 34.466 1499.1311 18:04:52.14M 2015-11-10T18:04:38.897Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.163 34.466 1499.1328 18:04:52.34M 2015-11-10T18:04:39.102Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.163 34.467 1499.1337 18:04:52.53M 2015-11-10T18:04:39.307Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.163 34.466 1499.1326 18:04:52.73M 2015-11-10T18:04:39.507Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.163 34.466 1499.1333 18:04:52.93M 2015-11-10T18:04:39.712Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.163 34.466 1499.1337 18:04:53.15M 2015-11-10T18:04:39.912Z|I-OCEAN7-304-XXXX| 27.95 12.738 40.164 34.466 1499.1348 18:04:53.35M 2015-11-10T18:04:40.117Z|I-OCEAN7-304-XXXX| 27.95 12.738 40.164 34.467 1499.1361 18:04:53.55M 2015-11-10T18:04:40.317Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.164 34.467 1499.1368 18:04:53.75M 2015-11-10T18:04:40.522Z|I-OCEAN7-304-XXXX| 27.97 12.738 40.164 34.467 1499.1373 18:04:53.95M 2015-11-10T18:04:40.727Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.164 34.466 1499.1372 18:04:54.17M 2015-11-10T18:04:40.927Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.165 34.467 1499.1376 18:04:54.37M 2015-11-10T18:04:41.133Z|I-OCEAN7-304-XXXX| 27.90 12.739 40.164 34.466 1499.1373 18:04:54.56M 2015-11-10T18:04:41.337Z|I-OCEAN7-304-XXXX| 27.91 12.739 40.164 34.466 1499.1372 18:04:54.77M 2015-11-10T18:04:41.537Z|I-OCEAN7-304-XXXX| 27.89 12.739 40.164 34.466 1499.1370 18:04:54.96M 2015-11-10T18:04:41.743Z|I-OCEAN7-304-XXXX| 27.86 12.739 40.164 34.465 1499.1362 18:04:55.18M 2015-11-10T18:04:41.947Z|I-OCEAN7-304-XXXX| 27.84 12.739 40.163 34.465 1499.1348 18:04:55.38M 2015-11-10T18:04:42.168Z|I-OCEAN7-304-XXXX| 27.81 12.739 40.163 34.464 1499.1335 18:04:55.58M 2015-11-10T18:04:42.347Z|I-OCEAN7-304-XXXX| 27.78 12.739 40.162 34.464 1499.1331 18:04:55.80M 2015-11-10T18:04:42.553Z|I-OCEAN7-304-XXXX| 27.74 12.738 40.163 34.465 1499.1327 18:04:56.00M 2015-11-10T18:04:42.757Z|I-OCEAN7-304-XXXX| 27.74 12.738 40.164 34.466 1499.1332 18:04:56.20M 2015-11-10T18:04:42.962Z|I-OCEAN7-304-XXXX| 27.70 12.738 40.161 34.464 1499.1285 18:04:56.40M 2015-11-10T18:04:43.162Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.161 34.464 1499.1274 18:04:56.60M 2015-11-10T18:04:43.368Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.160 34.464 1499.1261 18:04:56.79M 2015-11-10T18:04:43.567Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.160 34.464 1499.1250 18:04:57.01M 2015-11-10T18:04:43.773Z|I-OCEAN7-304-XXXX| 27.70 12.736 40.160 34.464 1499.1245 18:04:57.21M 2015-11-10T18:04:43.977Z|I-OCEAN7-304-XXXX| 27.66 12.736 40.161 34.465 1499.1238 18:04:57.41M 2015-11-10T18:04:44.177Z|I-OCEAN7-304-XXXX| 27.70 12.736 40.160 34.464 1499.1233 18:04:57.61M 2015-11-10T18:04:44.383Z|I-OCEAN7-304-XXXX| 27.69 12.736 40.159 34.463 1499.1219 18:04:57.81M 2015-11-10T18:04:44.583Z|I-OCEAN7-304-XXXX| 27.68 12.736 40.159 34.463 1499.1221 18:04:58.03M 2015-11-10T18:04:44.788Z|I-OCEAN7-304-XXXX| 27.68 12.736 40.159 34.463 1499.1228 18:04:58.23M 2015-11-10T18:04:44.993Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.160 34.464 1499.1234 18:04:58.42M 2015-11-10T18:04:45.193Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.159 34.463 1499.1237 18:04:58.63M 2015-11-10T18:04:45.398Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.159 34.463 1499.1237 18:04:58.82M 2015-11-10T18:04:45.598Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.159 34.463 1499.1224 18:04:59.04M 2015-11-10T18:04:45.803Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.159 34.463 1499.1229 18:04:59.24M 2015-11-10T18:04:46.003Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.159 34.463 1499.1226 18:04:59.44M 2015-11-10T18:04:46.208Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.159 34.462 1499.1235 18:04:59.64M 2015-11-10T18:04:46.413Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.160 34.463 1499.1240 18:04:59.84M 2015-11-10T18:04:46.633Z|I-OCEAN7-304-XXXX| 27.61 12.737 40.160 34.463 1499.1245 18:05:00.06M 2015-11-10T18:04:46.818Z|I-OCEAN7-304-XXXX| 27.63 12.738 40.160 34.463 1499.1256 18:05:00.27M 2015-11-10T18:04:47.023Z|I-OCEAN7-304-XXXX| 27.63 12.738 40.160 34.463 1499.1261 18:05:00.46M 2015-11-10T18:04:47.237Z|I-OCEAN7-304-XXXX| 27.60 12.738 40.161 34.463 1499.1271 18:05:00.66M 2015-11-10T18:04:47.428Z|I-OCEAN7-304-XXXX| 27.57 12.738 40.162 34.464 1499.1282 18:05:00.85M 2015-11-10T18:04:47.633Z|I-OCEAN7-304-XXXX| 27.57 12.738 40.162 34.464 1499.1277 18:05:01.07M 2015-11-10T18:04:47.833Z|I-OCEAN7-304-XXXX| 27.54 12.738 40.162 34.464 1499.1266 18:05:01.27M 2015-11-10T18:04:48.038Z|I-OCEAN7-304-XXXX| 27.59 12.738 40.161 34.464 1499.1270 18:05:01.47M 2015-11-10T18:04:48.238Z|I-OCEAN7-304-XXXX| 27.57 12.738 40.161 34.464 1499.1262 18:05:01.67M 2015-11-10T18:04:48.443Z|I-OCEAN7-304-XXXX| 27.57 12.737 40.168 34.471 1499.1333 18:05:01.87M 2015-11-10T18:04:48.648Z|I-OCEAN7-304-XXXX| 27.57 12.737 40.168 34.471 1499.1337 18:05:02.09M 2015-11-10T18:04:48.848Z|I-OCEAN7-304-XXXX| 27.61 12.738 40.168 34.470 1499.1339 18:05:02.29M 2015-11-10T18:04:49.048Z|I-OCEAN7-304-XXXX| 27.61 12.738 40.167 34.470 1499.1340 18:05:02.49M 2015-11-10T18:04:49.253Z|I-OCEAN7-304-XXXX| 27.62 12.738 40.168 34.470 1499.1343 18:05:02.68M 2015-11-10T18:04:49.458Z|I-OCEAN7-304-XXXX| 27.63 12.738 40.168 34.471 1499.1348 18:05:02.88M 2015-11-10T18:04:49.658Z|I-OCEAN7-304-XXXX| 27.68 12.738 40.169 34.471 1499.1362 18:05:03.10M 2015-11-10T18:04:49.863Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.169 34.472 1499.1360 18:05:03.30M 2015-11-10T18:04:50.068Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.169 34.472 1499.1361 18:05:03.50M 2015-11-10T18:04:50.268Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.169 34.472 1499.1362 18:05:03.70M 2015-11-10T18:04:50.473Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.168 34.471 1499.1355 18:05:03.90M 2015-11-10T18:04:50.673Z|I-OCEAN7-304-XXXX| 27.80 12.737 40.168 34.471 1499.1362 18:05:04.12M 2015-11-10T18:04:50.873Z|I-OCEAN7-304-XXXX| 27.80 12.737 40.168 34.471 1499.1361 18:05:04.31M 2015-11-10T18:04:51.098Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.168 34.471 1499.1370 18:05:04.51M 2015-11-10T18:04:51.288Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.168 34.471 1499.1370 18:05:04.73M 2015-11-10T18:04:51.488Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.167 34.470 1499.1372 18:05:04.92M 2015-11-10T18:04:51.688Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.167 34.470 1499.1376 18:05:05.13M 2015-11-10T18:04:51.919Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.168 34.471 1499.1383 18:05:05.33M 2015-11-10T18:04:52.098Z|I-OCEAN7-304-XXXX| 27.98 12.737 40.167 34.470 1499.1389 18:05:05.53M 2015-11-10T18:04:52.298Z|I-OCEAN7-304-XXXX| 28.00 12.737 40.167 34.470 1499.1392 18:05:05.73M 2015-11-10T18:04:52.503Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.167 34.470 1499.1392 18:05:05.93M 2015-11-10T18:04:52.708Z|I-OCEAN7-304-XXXX| 28.01 12.737 40.167 34.470 1499.1396 18:05:06.15M 2015-11-10T18:04:52.919Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.167 34.470 1499.1395 18:05:06.35M 2015-11-10T18:04:53.113Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.167 34.470 1499.1393 18:05:06.54M 2015-11-10T18:04:53.313Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.167 34.470 1499.1392 18:05:06.74M 2015-11-10T18:04:53.518Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.167 34.470 1499.1393 18:05:06.94M 2015-11-10T18:04:53.718Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.167 34.470 1499.1381 18:05:07.16M 2015-11-10T18:04:53.923Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.167 34.470 1499.1366 18:05:07.36M 2015-11-10T18:04:54.128Z|I-OCEAN7-304-XXXX| 27.95 12.737 40.166 34.470 1499.1355 18:05:07.56M 2015-11-10T18:04:54.328Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.166 34.470 1499.1338 18:05:07.76M 2015-11-10T18:04:54.533Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.165 34.469 1499.1327 18:05:07.96M 2015-11-10T18:04:54.733Z|I-OCEAN7-304-XXXX| 27.83 12.736 40.165 34.469 1499.1306 18:05:08.18M 2015-11-10T18:04:54.938Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.164 34.467 1499.1326 18:05:08.37M 2015-11-10T18:04:55.143Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.163 34.467 1499.1313 18:05:08.58M 2015-11-10T18:04:55.348Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.162 34.465 1499.1296 18:05:08.77M 2015-11-10T18:04:55.563Z|I-OCEAN7-304-XXXX| 27.72 12.738 40.162 34.465 1499.1292 18:05:08.97M 2015-11-10T18:04:55.753Z|I-OCEAN7-304-XXXX| 27.68 12.738 40.162 34.464 1499.1290 18:05:09.21M 2015-11-10T18:04:55.959Z|I-OCEAN7-304-XXXX| 27.66 12.738 40.162 34.465 1499.1294 18:05:09.39M 2015-11-10T18:04:56.158Z|I-OCEAN7-304-XXXX| 27.67 12.738 40.160 34.462 1499.1273 18:05:09.59M 2015-11-10T18:04:56.358Z|I-OCEAN7-304-XXXX| 27.67 12.738 40.159 34.461 1499.1268 18:05:09.79M 2015-11-10T18:04:56.558Z|I-OCEAN7-304-XXXX| 27.60 12.738 40.158 34.461 1499.1245 18:05:10.01M 2015-11-10T18:04:56.768Z|I-OCEAN7-304-XXXX| 27.60 12.738 40.158 34.461 1499.1233 18:05:10.20M 2015-11-10T18:04:56.968Z|I-OCEAN7-304-XXXX| 27.57 12.738 40.157 34.460 1499.1221 18:05:10.40M 2015-11-10T18:04:57.173Z|I-OCEAN7-304-XXXX| 27.56 12.738 40.157 34.460 1499.1215 18:05:10.61M 2015-11-10T18:04:57.373Z|I-OCEAN7-304-XXXX| 27.58 12.738 40.157 34.460 1499.1221 18:05:10.81M 2015-11-10T18:04:57.578Z|I-OCEAN7-304-XXXX| 27.58 12.738 40.157 34.460 1499.1218 18:05:11.02M 2015-11-10T18:04:57.783Z|I-OCEAN7-304-XXXX| 27.56 12.738 40.157 34.460 1499.1219 18:05:11.22M 2015-11-10T18:04:57.983Z|I-OCEAN7-304-XXXX| 27.56 12.738 40.157 34.461 1499.1219 18:05:11.42M 2015-11-10T18:04:58.183Z|I-OCEAN7-304-XXXX| 27.53 12.738 40.157 34.460 1499.1206 18:05:11.62M 2015-11-10T18:04:58.388Z|I-OCEAN7-304-XXXX| 27.52 12.737 40.157 34.460 1499.1198 18:05:11.82M 2015-11-10T18:04:58.593Z|I-OCEAN7-304-XXXX| 27.54 12.737 40.156 34.460 1499.1195 18:05:12.04M 2015-11-10T18:04:58.793Z|I-OCEAN7-304-XXXX| 27.56 12.737 40.155 34.459 1499.1189 18:05:12.24M 2015-11-10T18:04:58.998Z|I-OCEAN7-304-XXXX| 27.56 12.738 40.155 34.458 1499.1184 18:05:12.43M 2015-11-10T18:04:59.198Z|I-OCEAN7-304-XXXX| 27.60 12.738 40.154 34.458 1499.1188 18:05:12.63M 2015-11-10T18:04:59.403Z|I-OCEAN7-304-XXXX| 27.61 12.738 40.154 34.457 1499.1187 18:05:12.83M 2015-11-10T18:04:59.603Z|I-OCEAN7-304-XXXX| 27.63 12.738 40.154 34.457 1499.1188 18:05:13.05M 2015-11-10T18:04:59.808Z|I-OCEAN7-304-XXXX| 27.63 12.738 40.153 34.456 1499.1187 18:05:13.25M