2015-11-10T18:01:00.033Z|I-OCEAN7-304-XXXX| 27.74 12.732 40.149 34.458 1499.1023 18:01:13.46M 2015-11-10T18:01:00.238Z|I-OCEAN7-304-XXXX| 27.78 12.732 40.150 34.459 1499.1029 18:01:13.66M 2015-11-10T18:01:00.438Z|I-OCEAN7-304-XXXX| 27.83 12.732 40.151 34.459 1499.1045 18:01:13.86M 2015-11-10T18:01:00.643Z|I-OCEAN7-304-XXXX| 27.83 12.731 40.151 34.460 1499.1051 18:01:14.07M 2015-11-10T18:01:00.843Z|I-OCEAN7-304-XXXX| 27.83 12.731 40.152 34.461 1499.1055 18:01:14.27M 2015-11-10T18:01:01.048Z|I-OCEAN7-304-XXXX| 27.83 12.731 40.153 34.462 1499.1068 18:01:14.47M 2015-11-10T18:01:01.248Z|I-OCEAN7-304-XXXX| 27.86 12.731 40.154 34.463 1499.1079 18:01:14.67M 2015-11-10T18:01:01.453Z|I-OCEAN7-304-XXXX| 27.86 12.731 40.154 34.463 1499.1083 18:01:14.87M 2015-11-10T18:01:01.658Z|I-OCEAN7-304-XXXX| 27.86 12.731 40.154 34.463 1499.1083 18:01:15.09M 2015-11-10T18:01:01.863Z|I-OCEAN7-304-XXXX| 27.88 12.731 40.146 34.455 1499.0985 18:01:15.29M 2015-11-10T18:01:02.063Z|I-OCEAN7-304-XXXX| 27.87 12.731 40.142 34.452 1499.0940 18:01:15.49M 2015-11-10T18:01:02.263Z|I-OCEAN7-304-XXXX| 27.86 12.731 40.143 34.453 1499.0939 18:01:15.69M 2015-11-10T18:01:02.468Z|I-OCEAN7-304-XXXX| 27.86 12.730 40.143 34.453 1499.0940 18:01:15.89M 2015-11-10T18:01:02.673Z|I-OCEAN7-304-XXXX| 27.85 12.730 40.143 34.454 1499.0933 18:01:16.10M 2015-11-10T18:01:02.873Z|I-OCEAN7-304-XXXX| 27.85 12.730 40.144 34.454 1499.0936 18:01:16.30M 2015-11-10T18:01:03.078Z|I-OCEAN7-304-XXXX| 27.82 12.730 40.144 34.455 1499.0933 18:01:16.50M 2015-11-10T18:01:03.298Z|I-OCEAN7-304-XXXX| 27.82 12.730 40.145 34.456 1499.0940 18:01:16.70M 2015-11-10T18:01:03.483Z|I-OCEAN7-304-XXXX| 27.82 12.730 40.146 34.457 1499.0957 18:01:16.92M 2015-11-10T18:01:03.688Z|I-OCEAN7-304-XXXX| 27.82 12.730 40.147 34.457 1499.0961 18:01:17.12M 2015-11-10T18:01:03.893Z|I-OCEAN7-304-XXXX| 27.78 12.730 40.147 34.458 1499.0958 18:01:17.32M 2015-11-10T18:01:04.093Z|I-OCEAN7-304-XXXX| 27.76 12.730 40.147 34.458 1499.0952 18:01:17.52M 2015-11-10T18:01:04.298Z|I-OCEAN7-304-XXXX| 27.76 12.730 40.146 34.457 1499.0946 18:01:17.72M 2015-11-10T18:01:04.503Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.146 34.456 1499.0934 18:01:17.92M 2015-11-10T18:01:04.698Z|I-OCEAN7-304-XXXX| 27.71 12.730 40.148 34.458 1499.0953 18:01:18.14M 2015-11-10T18:01:04.903Z|I-OCEAN7-304-XXXX| 27.72 12.730 40.148 34.458 1499.0961 18:01:18.33M 2015-11-10T18:01:05.108Z|I-OCEAN7-304-XXXX| 27.72 12.730 40.147 34.457 1499.0963 18:01:18.53M 2015-11-10T18:01:05.308Z|I-OCEAN7-304-XXXX| 27.69 12.731 40.148 34.457 1499.0966 18:01:18.73M 2015-11-10T18:01:05.513Z|I-OCEAN7-304-XXXX| 27.72 12.731 40.147 34.457 1499.0974 18:01:18.93M 2015-11-10T18:01:05.718Z|I-OCEAN7-304-XXXX| 27.72 12.731 40.148 34.458 1499.0984 18:01:19.15M 2015-11-10T18:01:05.923Z|I-OCEAN7-304-XXXX| 27.75 12.731 40.149 34.459 1499.0999 18:01:19.35M 2015-11-10T18:01:06.123Z|I-OCEAN7-304-XXXX| 27.76 12.731 40.150 34.459 1499.1011 18:01:19.55M 2015-11-10T18:01:06.328Z|I-OCEAN7-304-XXXX| 27.79 12.731 40.150 34.459 1499.1019 18:01:19.75M 2015-11-10T18:01:06.528Z|I-OCEAN7-304-XXXX| 27.75 12.731 40.154 34.462 1499.1061 18:01:19.95M 2015-11-10T18:01:06.733Z|I-OCEAN7-304-XXXX| 27.76 12.731 40.154 34.463 1499.1066 18:01:20.16M 2015-11-10T18:01:06.938Z|I-OCEAN7-304-XXXX| 27.76 12.731 40.154 34.463 1499.1063 18:01:20.36M 2015-11-10T18:01:07.138Z|I-OCEAN7-304-XXXX| 27.83 12.731 40.154 34.463 1499.1074 18:01:20.56M 2015-11-10T18:01:07.343Z|I-OCEAN7-304-XXXX| 27.82 12.731 40.156 34.465 1499.1100 18:01:20.76M 2015-11-10T18:01:07.543Z|I-OCEAN7-304-XXXX| 27.86 12.731 40.156 34.465 1499.1096 18:01:20.96M 2015-11-10T18:01:07.763Z|I-OCEAN7-304-XXXX| 27.87 12.731 40.155 34.465 1499.1089 18:01:21.18M 2015-11-10T18:01:07.953Z|I-OCEAN7-304-XXXX| 27.88 12.731 40.155 34.465 1499.1083 18:01:21.39M 2015-11-10T18:01:08.153Z|I-OCEAN7-304-XXXX| 27.95 12.730 40.155 34.465 1499.1086 18:01:21.58M 2015-11-10T18:01:08.353Z|I-OCEAN7-304-XXXX| 27.95 12.730 40.155 34.465 1499.1085 18:01:21.78M 2015-11-10T18:01:08.558Z|I-OCEAN7-304-XXXX| 27.95 12.730 40.151 34.461 1499.1035 18:01:21.97M 2015-11-10T18:01:08.758Z|I-OCEAN7-304-XXXX| 27.96 12.730 40.150 34.460 1499.1034 18:01:22.19M 2015-11-10T18:01:08.963Z|I-OCEAN7-304-XXXX| 27.96 12.730 40.151 34.460 1499.1038 18:01:22.39M 2015-11-10T18:01:09.198Z|I-OCEAN7-304-XXXX| 27.97 12.730 40.151 34.461 1499.1042 18:01:22.59M 2015-11-10T18:01:09.373Z|I-OCEAN7-304-XXXX| 28.00 12.730 40.152 34.462 1499.1055 18:01:22.79M 2015-11-10T18:01:09.578Z|I-OCEAN7-304-XXXX| 28.00 12.730 40.153 34.463 1499.1058 18:01:23.01M 2015-11-10T18:01:09.778Z|I-OCEAN7-304-XXXX| 27.95 12.730 40.156 34.466 1499.1083 18:01:23.21M 2015-11-10T18:01:09.978Z|I-OCEAN7-304-XXXX| 27.94 12.730 40.157 34.467 1499.1086 18:01:23.41M 2015-11-10T18:01:10.183Z|I-OCEAN7-304-XXXX| 27.94 12.729 40.158 34.468 1499.1095 18:01:23.61M 2015-11-10T18:01:10.388Z|I-OCEAN7-304-XXXX| 27.94 12.730 40.158 34.468 1499.1106 18:01:23.81M 2015-11-10T18:01:10.588Z|I-OCEAN7-304-XXXX| 27.94 12.730 40.153 34.463 1499.1052 18:01:24.03M 2015-11-10T18:01:10.793Z|I-OCEAN7-304-XXXX| 27.89 12.730 40.153 34.463 1499.1042 18:01:24.22M 2015-11-10T18:01:10.998Z|I-OCEAN7-304-XXXX| 27.87 12.730 40.152 34.462 1499.1035 18:01:24.42M 2015-11-10T18:01:11.198Z|I-OCEAN7-304-XXXX| 27.83 12.730 40.152 34.462 1499.1024 18:01:24.62M 2015-11-10T18:01:11.403Z|I-OCEAN7-304-XXXX| 27.78 12.730 40.152 34.462 1499.1017 18:01:24.82M 2015-11-10T18:01:11.603Z|I-OCEAN7-304-XXXX| 27.75 12.730 40.152 34.462 1499.1012 18:01:25.04M 2015-11-10T18:01:11.808Z|I-OCEAN7-304-XXXX| 27.75 12.730 40.150 34.461 1499.0995 18:01:25.24M 2015-11-10T18:01:12.013Z|I-OCEAN7-304-XXXX| 27.75 12.730 40.151 34.461 1499.1005 18:01:25.44M 2015-11-10T18:01:12.234Z|I-OCEAN7-304-XXXX| 27.70 12.730 40.146 34.457 1499.0939 18:01:25.64M 2015-11-10T18:01:12.419Z|I-OCEAN7-304-XXXX| 27.67 12.730 40.146 34.456 1499.0938 18:01:25.85M 2015-11-10T18:01:12.637Z|I-OCEAN7-304-XXXX| 27.63 12.730 40.152 34.462 1499.1002 18:01:26.06M 2015-11-10T18:01:12.824Z|I-OCEAN7-304-XXXX| 27.60 12.731 40.153 34.463 1499.1022 18:01:26.25M 2015-11-10T18:01:13.029Z|I-OCEAN7-304-XXXX| 27.54 12.731 40.144 34.454 1499.0902 18:01:26.46M 2015-11-10T18:01:13.229Z|I-OCEAN7-304-XXXX| 27.48 12.731 40.144 34.453 1499.0894 18:01:26.65M 2015-11-10T18:01:13.434Z|I-OCEAN7-304-XXXX| 27.43 12.731 40.143 34.453 1499.0878 18:01:26.85M 2015-11-10T18:01:13.633Z|I-OCEAN7-304-XXXX| 27.40 12.731 40.143 34.453 1499.0869 18:01:27.07M 2015-11-10T18:01:13.839Z|I-OCEAN7-304-XXXX| 27.40 12.731 40.143 34.453 1499.0874 18:01:27.27M 2015-11-10T18:01:14.038Z|I-OCEAN7-304-XXXX| 27.40 12.731 40.144 34.454 1499.0885 18:01:27.47M 2015-11-10T18:01:14.244Z|I-OCEAN7-304-XXXX| 27.40 12.731 40.144 34.454 1499.0892 18:01:27.67M 2015-11-10T18:01:14.465Z|I-OCEAN7-304-XXXX| 27.44 12.731 40.145 34.455 1499.0905 18:01:27.86M 2015-11-10T18:01:14.649Z|I-OCEAN7-304-XXXX| 27.44 12.731 40.146 34.456 1499.0905 18:01:28.08M 2015-11-10T18:01:14.854Z|I-OCEAN7-304-XXXX| 27.44 12.731 40.146 34.456 1499.0919 18:01:28.28M 2015-11-10T18:01:15.059Z|I-OCEAN7-304-XXXX| 27.47 12.731 40.148 34.457 1499.0939 18:01:28.48M 2015-11-10T18:01:15.259Z|I-OCEAN7-304-XXXX| 27.52 12.731 40.149 34.458 1499.0963 18:01:28.68M 2015-11-10T18:01:15.464Z|I-OCEAN7-304-XXXX| 27.57 12.731 40.150 34.459 1499.0989 18:01:28.88M 2015-11-10T18:01:15.664Z|I-OCEAN7-304-XXXX| 27.63 12.731 40.152 34.461 1499.1019 18:01:29.10M 2015-11-10T18:01:15.869Z|I-OCEAN7-304-XXXX| 27.68 12.731 40.153 34.462 1499.1045 18:01:29.30M 2015-11-10T18:01:16.069Z|I-OCEAN7-304-XXXX| 27.73 12.732 40.154 34.463 1499.1072 18:01:29.50M 2015-11-10T18:01:16.279Z|I-OCEAN7-304-XXXX| 27.79 12.732 40.156 34.464 1499.1106 18:01:29.69M 2015-11-10T18:01:16.479Z|I-OCEAN7-304-XXXX| 27.84 12.732 40.157 34.465 1499.1132 18:01:29.90M 2015-11-10T18:01:16.699Z|I-OCEAN7-304-XXXX| 27.87 12.732 40.156 34.464 1499.1124 18:01:30.11M 2015-11-10T18:01:16.884Z|I-OCEAN7-304-XXXX| 27.96 12.732 40.156 34.464 1499.1135 18:01:30.33M 2015-11-10T18:01:17.089Z|I-OCEAN7-304-XXXX| 28.02 12.732 40.155 34.463 1499.1139 18:01:30.51M 2015-11-10T18:01:17.289Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.155 34.463 1499.1144 18:01:30.71M 2015-11-10T18:01:17.494Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.155 34.463 1499.1152 18:01:30.91M 2015-11-10T18:01:17.694Z|I-OCEAN7-304-XXXX| 28.10 12.733 40.155 34.463 1499.1163 18:01:31.13M 2015-11-10T18:01:17.899Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.154 34.462 1499.1160 18:01:31.33M 2015-11-10T18:01:18.104Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.154 34.462 1499.1156 18:01:31.53M 2015-11-10T18:01:18.304Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.155 34.462 1499.1161 18:01:31.73M 2015-11-10T18:01:18.509Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.155 34.462 1499.1168 18:01:31.92M 2015-11-10T18:01:18.709Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.155 34.463 1499.1173 18:01:32.14M 2015-11-10T18:01:18.914Z|I-OCEAN7-304-XXXX| 28.13 12.733 40.155 34.463 1499.1168 18:01:32.34M 2015-11-10T18:01:19.119Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.154 34.462 1499.1156 18:01:32.54M 2015-11-10T18:01:19.319Z|I-OCEAN7-304-XXXX| 28.13 12.732 40.154 34.462 1499.1151 18:01:32.74M 2015-11-10T18:01:19.524Z|I-OCEAN7-304-XXXX| 28.08 12.732 40.155 34.463 1499.1152 18:01:32.94M 2015-11-10T18:01:19.729Z|I-OCEAN7-304-XXXX| 28.07 12.732 40.155 34.463 1499.1155 18:01:33.16M 2015-11-10T18:01:19.929Z|I-OCEAN7-304-XXXX| 28.02 12.732 40.151 34.459 1499.1097 18:01:33.36M 2015-11-10T18:01:20.134Z|I-OCEAN7-304-XXXX| 27.94 12.732 40.151 34.459 1499.1074 18:01:33.56M 2015-11-10T18:01:20.339Z|I-OCEAN7-304-XXXX| 27.90 12.732 40.151 34.459 1499.1064 18:01:33.76M 2015-11-10T18:01:20.539Z|I-OCEAN7-304-XXXX| 27.87 12.732 40.150 34.458 1499.1052 18:01:33.96M 2015-11-10T18:01:20.739Z|I-OCEAN7-304-XXXX| 27.82 12.732 40.150 34.458 1499.1045 18:01:34.17M 2015-11-10T18:01:20.944Z|I-OCEAN7-304-XXXX| 27.79 12.732 40.159 34.467 1499.1141 18:01:34.37M 2015-11-10T18:01:21.164Z|I-OCEAN7-304-XXXX| 27.79 12.732 40.157 34.465 1499.1121 18:01:34.57M 2015-11-10T18:01:21.349Z|I-OCEAN7-304-XXXX| 27.73 12.732 40.156 34.464 1499.1094 18:01:34.79M 2015-11-10T18:01:21.554Z|I-OCEAN7-304-XXXX| 27.69 12.732 40.155 34.464 1499.1073 18:01:34.97M 2015-11-10T18:01:21.759Z|I-OCEAN7-304-XXXX| 27.61 12.732 40.154 34.463 1499.1051 18:01:35.19M 2015-11-10T18:01:21.959Z|I-OCEAN7-304-XXXX| 27.61 12.732 40.153 34.462 1499.1044 18:01:35.39M 2015-11-10T18:01:22.164Z|I-OCEAN7-304-XXXX| 27.56 12.732 40.152 34.461 1499.1023 18:01:35.59M 2015-11-10T18:01:22.364Z|I-OCEAN7-304-XXXX| 27.54 12.732 40.151 34.460 1499.1001 18:01:35.79M 2015-11-10T18:01:22.564Z|I-OCEAN7-304-XXXX| 27.54 12.731 40.150 34.459 1499.0980 18:01:36.00M 2015-11-10T18:01:22.774Z|I-OCEAN7-304-XXXX| 27.53 12.731 40.150 34.459 1499.0979 18:01:36.20M 2015-11-10T18:01:22.974Z|I-OCEAN7-304-XXXX| 27.55 12.731 40.150 34.460 1499.0978 18:01:36.40M 2015-11-10T18:01:23.179Z|I-OCEAN7-304-XXXX| 27.52 12.731 40.150 34.460 1499.0972 18:01:36.60M 2015-11-10T18:01:23.384Z|I-OCEAN7-304-XXXX| 27.52 12.730 40.145 34.456 1499.0911 18:01:36.80M 2015-11-10T18:01:23.584Z|I-OCEAN7-304-XXXX| 27.53 12.730 40.147 34.457 1499.0924 18:01:37.02M 2015-11-10T18:01:23.789Z|I-OCEAN7-304-XXXX| 27.57 12.730 40.148 34.458 1499.0942 18:01:37.22M 2015-11-10T18:01:23.989Z|I-OCEAN7-304-XXXX| 27.53 12.730 40.149 34.459 1499.0948 18:01:37.42M 2015-11-10T18:01:24.194Z|I-OCEAN7-304-XXXX| 27.53 12.730 40.150 34.460 1499.0961 18:01:37.62M 2015-11-10T18:01:24.399Z|I-OCEAN7-304-XXXX| 27.56 12.730 40.153 34.463 1499.0988 18:01:37.82M 2015-11-10T18:01:24.599Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.153 34.464 1499.1002 18:01:38.04M 2015-11-10T18:01:24.804Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.151 34.462 1499.0975 18:01:38.23M 2015-11-10T18:01:25.004Z|I-OCEAN7-304-XXXX| 27.61 12.730 40.153 34.463 1499.0991 18:01:38.43M 2015-11-10T18:01:25.209Z|I-OCEAN7-304-XXXX| 27.67 12.730 40.153 34.464 1499.1008 18:01:38.63M 2015-11-10T18:01:25.414Z|I-OCEAN7-304-XXXX| 27.68 12.730 40.154 34.465 1499.1024 18:01:38.83M 2015-11-10T18:01:25.629Z|I-OCEAN7-304-XXXX| 27.75 12.730 40.152 34.462 1499.1006 18:01:39.05M 2015-11-10T18:01:25.819Z|I-OCEAN7-304-XXXX| 27.75 12.730 40.151 34.461 1499.1006 18:01:39.27M 2015-11-10T18:01:26.019Z|I-OCEAN7-304-XXXX| 27.77 12.731 40.150 34.460 1499.1008 18:01:39.45M 2015-11-10T18:01:26.219Z|I-OCEAN7-304-XXXX| 27.80 12.731 40.150 34.459 1499.1011 18:01:39.65M 2015-11-10T18:01:26.429Z|I-OCEAN7-304-XXXX| 27.80 12.731 40.149 34.458 1499.1017 18:01:39.84M 2015-11-10T18:01:26.629Z|I-OCEAN7-304-XXXX| 27.82 12.731 40.149 34.458 1499.1014 18:01:40.07M 2015-11-10T18:01:26.834Z|I-OCEAN7-304-XXXX| 27.89 12.731 40.155 34.464 1499.1101 18:01:40.26M 2015-11-10T18:01:27.034Z|I-OCEAN7-304-XXXX| 27.89 12.730 40.156 34.466 1499.1072 18:01:40.46M 2015-11-10T18:01:27.239Z|I-OCEAN7-304-XXXX| 27.85 12.730 40.157 34.467 1499.1075 18:01:40.66M 2015-11-10T18:01:27.439Z|I-OCEAN7-304-XXXX| 27.89 12.729 40.155 34.465 1499.1044 18:01:40.86M 2015-11-10T18:01:27.644Z|I-OCEAN7-304-XXXX| 27.89 12.729 40.156 34.466 1499.1053 18:01:41.08M 2015-11-10T18:01:27.849Z|I-OCEAN7-304-XXXX| 27.93 12.729 40.156 34.466 1499.1063 18:01:41.28M 2015-11-10T18:01:28.054Z|I-OCEAN7-304-XXXX| 27.94 12.729 40.155 34.466 1499.1060 18:01:41.48M 2015-11-10T18:01:28.254Z|I-OCEAN7-304-XXXX| 27.98 12.729 40.155 34.466 1499.1063 18:01:41.68M 2015-11-10T18:01:28.459Z|I-OCEAN7-304-XXXX| 27.98 12.729 40.156 34.467 1499.1068 18:01:41.88M 2015-11-10T18:01:28.659Z|I-OCEAN7-304-XXXX| 27.97 12.729 40.156 34.466 1499.1078 18:01:42.09M 2015-11-10T18:01:28.864Z|I-OCEAN7-304-XXXX| 27.99 12.730 40.156 34.466 1499.1085 18:01:42.29M 2015-11-10T18:01:29.064Z|I-OCEAN7-304-XXXX| 27.99 12.730 40.150 34.461 1499.1031 18:01:42.49M 2015-11-10T18:01:29.269Z|I-OCEAN7-304-XXXX| 28.02 12.730 40.150 34.460 1499.1042 18:01:42.69M 2015-11-10T18:01:29.474Z|I-OCEAN7-304-XXXX| 28.01 12.731 40.150 34.459 1499.1044 18:01:42.89M 2015-11-10T18:01:29.674Z|I-OCEAN7-304-XXXX| 27.99 12.731 40.149 34.459 1499.1044 18:01:43.11M 2015-11-10T18:01:29.879Z|I-OCEAN7-304-XXXX| 27.95 12.731 40.149 34.458 1499.1046 18:01:43.31M 2015-11-10T18:01:30.099Z|I-OCEAN7-304-XXXX| 27.92 12.732 40.149 34.458 1499.1044 18:01:43.51M 2015-11-10T18:01:30.284Z|I-OCEAN7-304-XXXX| 27.94 12.732 40.148 34.457 1499.1039 18:01:43.72M 2015-11-10T18:01:30.489Z|I-OCEAN7-304-XXXX| 27.91 12.732 40.148 34.457 1499.1027 18:01:43.90M 2015-11-10T18:01:30.689Z|I-OCEAN7-304-XXXX| 27.90 12.732 40.148 34.457 1499.1030 18:01:44.12M 2015-11-10T18:01:30.894Z|I-OCEAN7-304-XXXX| 27.87 12.731 40.149 34.458 1499.1028 18:01:44.32M 2015-11-10T18:01:31.094Z|I-OCEAN7-304-XXXX| 27.78 12.731 40.149 34.458 1499.1012 18:01:44.52M 2015-11-10T18:01:31.299Z|I-OCEAN7-304-XXXX| 27.78 12.731 40.150 34.459 1499.1019 18:01:44.72M 2015-11-10T18:01:31.518Z|I-OCEAN7-304-XXXX| 27.78 12.731 40.151 34.460 1499.1028 18:01:44.92M 2015-11-10T18:01:31.704Z|I-OCEAN7-304-XXXX| 27.77 12.731 40.151 34.460 1499.1035 18:01:45.14M 2015-11-10T18:01:31.919Z|I-OCEAN7-304-XXXX| 27.77 12.731 40.151 34.460 1499.1041 18:01:45.34M 2015-11-10T18:01:32.114Z|I-OCEAN7-304-XXXX| 27.72 12.732 40.152 34.461 1499.1047 18:01:45.54M 2015-11-10T18:01:32.314Z|I-OCEAN7-304-XXXX| 27.67 12.732 40.152 34.461 1499.1038 18:01:45.74M 2015-11-10T18:01:32.514Z|I-OCEAN7-304-XXXX| 27.67 12.732 40.152 34.461 1499.1040 18:01:45.94M 2015-11-10T18:01:32.720Z|I-OCEAN7-304-XXXX| 27.66 12.732 40.151 34.459 1499.1045 18:01:46.15M 2015-11-10T18:01:32.925Z|I-OCEAN7-304-XXXX| 27.69 12.733 40.151 34.459 1499.1051 18:01:46.35M 2015-11-10T18:01:33.129Z|I-OCEAN7-304-XXXX| 27.65 12.733 40.152 34.460 1499.1050 18:01:46.55M 2015-11-10T18:01:33.329Z|I-OCEAN7-304-XXXX| 27.66 12.733 40.152 34.460 1499.1060 18:01:46.75M 2015-11-10T18:01:33.534Z|I-OCEAN7-304-XXXX| 27.60 12.732 40.153 34.461 1499.1050 18:01:46.95M 2015-11-10T18:01:33.758Z|I-OCEAN7-304-XXXX| 27.60 12.732 40.153 34.461 1499.1055 18:01:47.17M 2015-11-10T18:01:33.939Z|I-OCEAN7-304-XXXX| 27.65 12.732 40.153 34.461 1499.1064 18:01:47.37M 2015-11-10T18:01:34.144Z|I-OCEAN7-304-XXXX| 27.65 12.732 40.153 34.461 1499.1061 18:01:47.57M 2015-11-10T18:01:34.344Z|I-OCEAN7-304-XXXX| 27.65 12.732 40.153 34.461 1499.1058 18:01:47.77M 2015-11-10T18:01:34.561Z|I-OCEAN7-304-XXXX| 27.65 12.732 40.153 34.461 1499.1058 18:01:47.96M 2015-11-10T18:01:34.749Z|I-OCEAN7-304-XXXX| 27.65 12.732 40.153 34.461 1499.1057 18:01:48.20M 2015-11-10T18:01:34.954Z|I-OCEAN7-304-XXXX| 27.65 12.732 40.153 34.461 1499.1051 18:01:48.38M 2015-11-10T18:01:35.154Z|I-OCEAN7-304-XXXX| 27.70 12.732 40.152 34.460 1499.1045 18:01:48.58M 2015-11-10T18:01:35.398Z|I-OCEAN7-304-XXXX| 27.70 12.732 40.151 34.460 1499.1036 18:01:48.78M 2015-11-10T18:01:35.564Z|I-OCEAN7-304-XXXX| 27.71 12.732 40.152 34.461 1499.1039 18:01:49.00M 2015-11-10T18:01:35.764Z|I-OCEAN7-304-XXXX| 27.73 12.731 40.153 34.462 1499.1045 18:01:49.20M 2015-11-10T18:01:35.970Z|I-OCEAN7-304-XXXX| 27.73 12.731 40.153 34.462 1499.1042 18:01:49.40M 2015-11-10T18:01:36.174Z|I-OCEAN7-304-XXXX| 27.76 12.731 40.152 34.462 1499.1039 18:01:49.59M 2015-11-10T18:01:36.374Z|I-OCEAN7-304-XXXX| 27.79 12.731 40.152 34.461 1499.1045 18:01:49.80M 2015-11-10T18:01:36.580Z|I-OCEAN7-304-XXXX| 27.73 12.731 40.152 34.461 1499.1041 18:01:50.02M 2015-11-10T18:01:36.785Z|I-OCEAN7-304-XXXX| 27.73 12.731 40.152 34.461 1499.1039 18:01:50.21M 2015-11-10T18:01:36.998Z|I-OCEAN7-304-XXXX| 27.79 12.731 40.152 34.461 1499.1046 18:01:50.41M 2015-11-10T18:01:37.190Z|I-OCEAN7-304-XXXX| 27.79 12.731 40.153 34.462 1499.1056 18:01:50.61M 2015-11-10T18:01:37.390Z|I-OCEAN7-304-XXXX| 27.77 12.731 40.153 34.462 1499.1055 18:01:50.81M 2015-11-10T18:01:37.595Z|I-OCEAN7-304-XXXX| 27.79 12.731 40.153 34.462 1499.1055 18:01:51.03M 2015-11-10T18:01:37.800Z|I-OCEAN7-304-XXXX| 27.76 12.731 40.153 34.462 1499.1046 18:01:51.23M 2015-11-10T18:01:38.000Z|I-OCEAN7-304-XXXX| 27.78 12.731 40.153 34.462 1499.1052 18:01:51.43M 2015-11-10T18:01:38.205Z|I-OCEAN7-304-XXXX| 27.74 12.731 40.154 34.462 1499.1058 18:01:51.63M 2015-11-10T18:01:38.405Z|I-OCEAN7-304-XXXX| 27.70 12.731 40.154 34.463 1499.1058 18:01:51.83M 2015-11-10T18:01:38.610Z|I-OCEAN7-304-XXXX| 27.74 12.732 40.154 34.462 1499.1064 18:01:52.05M 2015-11-10T18:01:38.815Z|I-OCEAN7-304-XXXX| 27.72 12.732 40.153 34.462 1499.1056 18:01:52.24M 2015-11-10T18:01:39.035Z|I-OCEAN7-304-XXXX| 27.69 12.732 40.153 34.461 1499.1050 18:01:52.44M 2015-11-10T18:01:39.215Z|I-OCEAN7-304-XXXX| 27.72 12.732 40.152 34.461 1499.1050 18:01:52.66M 2015-11-10T18:01:39.420Z|I-OCEAN7-304-XXXX| 27.72 12.732 40.152 34.461 1499.1044 18:01:52.84M 2015-11-10T18:01:39.625Z|I-OCEAN7-304-XXXX| 27.72 12.732 40.152 34.460 1499.1044 18:01:53.06M 2015-11-10T18:01:39.825Z|I-OCEAN7-304-XXXX| 27.77 12.732 40.151 34.460 1499.1051 18:01:53.26M 2015-11-10T18:01:40.030Z|I-OCEAN7-304-XXXX| 27.78 12.732 40.151 34.459 1499.1052 18:01:53.46M 2015-11-10T18:01:40.235Z|I-OCEAN7-304-XXXX| 27.81 12.732 40.151 34.459 1499.1057 18:01:53.66M 2015-11-10T18:01:40.435Z|I-OCEAN7-304-XXXX| 27.78 12.732 40.150 34.458 1499.1047 18:01:53.86M 2015-11-10T18:01:40.640Z|I-OCEAN7-304-XXXX| 27.82 12.732 40.151 34.459 1499.1057 18:01:54.07M 2015-11-10T18:01:40.841Z|I-OCEAN7-304-XXXX| 27.82 12.732 40.151 34.459 1499.1055 18:01:54.27M 2015-11-10T18:01:41.078Z|I-OCEAN7-304-XXXX| 27.82 12.732 40.146 34.454 1499.0989 18:01:54.47M 2015-11-10T18:01:41.250Z|I-OCEAN7-304-XXXX| 27.83 12.732 40.145 34.454 1499.0983 18:01:54.67M 2015-11-10T18:01:41.450Z|I-OCEAN7-304-XXXX| 27.84 12.732 40.145 34.454 1499.0980 18:01:54.87M 2015-11-10T18:01:41.650Z|I-OCEAN7-304-XXXX| 27.86 12.732 40.144 34.453 1499.0981 18:01:55.09M 2015-11-10T18:01:41.860Z|I-OCEAN7-304-XXXX| 27.86 12.732 40.145 34.454 1499.0985 18:01:55.29M 2015-11-10T18:01:42.060Z|I-OCEAN7-304-XXXX| 27.89 12.731 40.155 34.463 1499.1100 18:01:55.49M 2015-11-10T18:01:42.260Z|I-OCEAN7-304-XXXX| 27.87 12.731 40.156 34.464 1499.1106 18:01:55.69M 2015-11-10T18:01:42.465Z|I-OCEAN7-304-XXXX| 27.87 12.731 40.156 34.465 1499.1108 18:01:55.88M 2015-11-10T18:01:42.670Z|I-OCEAN7-304-XXXX| 27.87 12.731 40.157 34.466 1499.1117 18:01:56.10M 2015-11-10T18:01:42.875Z|I-OCEAN7-304-XXXX| 27.87 12.731 40.157 34.466 1499.1115 18:01:56.30M 2015-11-10T18:01:43.075Z|I-OCEAN7-304-XXXX| 27.92 12.731 40.157 34.466 1499.1117 18:01:56.50M 2015-11-10T18:01:43.282Z|I-OCEAN7-304-XXXX| 27.92 12.731 40.157 34.466 1499.1121 18:01:56.70M 2015-11-10T18:01:43.500Z|I-OCEAN7-304-XXXX| 27.92 12.731 40.157 34.466 1499.1123 18:01:56.90M 2015-11-10T18:01:43.685Z|I-OCEAN7-304-XXXX| 27.89 12.731 40.156 34.465 1499.1111 18:01:57.14M 2015-11-10T18:01:43.885Z|I-OCEAN7-304-XXXX| 27.92 12.731 40.146 34.455 1499.0999 18:01:57.32M 2015-11-10T18:01:44.090Z|I-OCEAN7-304-XXXX| 27.93 12.731 40.145 34.454 1499.0999 18:01:57.52M 2015-11-10T18:01:44.295Z|I-OCEAN7-304-XXXX| 27.93 12.731 40.145 34.454 1499.0984 18:01:57.72M 2015-11-10T18:01:44.495Z|I-OCEAN7-304-XXXX| 27.93 12.731 40.144 34.453 1499.0980 18:01:57.92M 2015-11-10T18:01:44.700Z|I-OCEAN7-304-XXXX| 27.93 12.731 40.144 34.453 1499.0981 18:01:58.13M 2015-11-10T18:01:44.905Z|I-OCEAN7-304-XXXX| 27.92 12.731 40.143 34.452 1499.0972 18:01:58.33M 2015-11-10T18:01:45.105Z|I-OCEAN7-304-XXXX| 27.89 12.731 40.142 34.451 1499.0955 18:01:58.53M 2015-11-10T18:01:45.305Z|I-OCEAN7-304-XXXX| 27.89 12.731 40.140 34.450 1499.0933 18:01:58.73M 2015-11-10T18:01:45.515Z|I-OCEAN7-304-XXXX| 27.90 12.732 40.139 34.448 1499.0922 18:01:58.93M 2015-11-10T18:01:45.715Z|I-OCEAN7-304-XXXX| 27.84 12.731 40.134 34.444 1499.0854 18:01:59.15M 2015-11-10T18:01:45.920Z|I-OCEAN7-304-XXXX| 27.84 12.731 40.144 34.453 1499.0969 18:01:59.35M 2015-11-10T18:01:46.120Z|I-OCEAN7-304-XXXX| 27.82 12.732 40.146 34.455 1499.0990 18:01:59.55M 2015-11-10T18:01:46.325Z|I-OCEAN7-304-XXXX| 27.82 12.731 40.149 34.458 1499.1017 18:01:59.74M 2015-11-10T18:01:46.525Z|I-OCEAN7-304-XXXX| 27.79 12.731 40.149 34.458 1499.1005 18:01:59.94M 2015-11-10T18:01:46.730Z|I-OCEAN7-304-XXXX| 27.78 12.731 40.148 34.458 1499.1002 18:02:00.16M 2015-11-10T18:01:46.935Z|I-OCEAN7-304-XXXX| 27.75 12.731 40.148 34.457 1499.0991 18:02:00.36M 2015-11-10T18:01:47.135Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.147 34.456 1499.0980 18:02:00.56M 2015-11-10T18:01:47.340Z|I-OCEAN7-304-XXXX| 27.68 12.732 40.146 34.455 1499.0975 18:02:00.76M 2015-11-10T18:01:47.540Z|I-OCEAN7-304-XXXX| 27.63 12.732 40.146 34.455 1499.0969 18:02:00.96M 2015-11-10T18:01:47.745Z|I-OCEAN7-304-XXXX| 27.62 12.732 40.145 34.454 1499.0961 18:02:01.18M 2015-11-10T18:01:47.965Z|I-OCEAN7-304-XXXX| 27.61 12.732 40.146 34.455 1499.0962 18:02:01.38M 2015-11-10T18:01:48.145Z|I-OCEAN7-304-XXXX| 27.57 12.732 40.147 34.456 1499.0972 18:02:01.59M 2015-11-10T18:01:48.355Z|I-OCEAN7-304-XXXX| 27.57 12.732 40.148 34.457 1499.0984 18:02:01.77M 2015-11-10T18:01:48.555Z|I-OCEAN7-304-XXXX| 27.57 12.732 40.149 34.458 1499.0992 18:02:01.97M 2015-11-10T18:01:48.755Z|I-OCEAN7-304-XXXX| 27.55 12.732 40.150 34.459 1499.0996 18:02:02.19M 2015-11-10T18:01:48.961Z|I-OCEAN7-304-XXXX| 27.55 12.732 40.150 34.459 1499.0996 18:02:02.39M 2015-11-10T18:01:49.161Z|I-OCEAN7-304-XXXX| 27.54 12.732 40.150 34.459 1499.0992 18:02:02.59M 2015-11-10T18:01:49.365Z|I-OCEAN7-304-XXXX| 27.55 12.732 40.151 34.459 1499.0999 18:02:02.79M 2015-11-10T18:01:49.570Z|I-OCEAN7-304-XXXX| 27.52 12.732 40.150 34.459 1499.0992 18:02:03.01M 2015-11-10T18:01:49.775Z|I-OCEAN7-304-XXXX| 27.54 12.731 40.151 34.460 1499.0996 18:02:03.21M 2015-11-10T18:01:49.980Z|I-OCEAN7-304-XXXX| 27.54 12.731 40.147 34.456 1499.0944 18:02:03.41M 2015-11-10T18:01:50.180Z|I-OCEAN7-304-XXXX| 27.56 12.731 40.146 34.455 1499.0941 18:02:03.61M 2015-11-10T18:01:50.385Z|I-OCEAN7-304-XXXX| 27.61 12.731 40.146 34.455 1499.0953 18:02:03.80M 2015-11-10T18:01:50.585Z|I-OCEAN7-304-XXXX| 27.60 12.731 40.143 34.452 1499.0916 18:02:04.02M 2015-11-10T18:01:50.790Z|I-OCEAN7-304-XXXX| 27.65 12.731 40.143 34.452 1499.0924 18:02:04.22M 2015-11-10T18:01:50.990Z|I-OCEAN7-304-XXXX| 27.67 12.732 40.143 34.452 1499.0933 18:02:04.42M 2015-11-10T18:01:51.195Z|I-OCEAN7-304-XXXX| 27.67 12.732 40.143 34.453 1499.0936 18:02:04.62M 2015-11-10T18:01:51.403Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.144 34.453 1499.0940 18:02:04.82M 2015-11-10T18:01:51.600Z|I-OCEAN7-304-XXXX| 27.72 12.731 40.144 34.453 1499.0947 18:02:05.04M 2015-11-10T18:01:51.805Z|I-OCEAN7-304-XXXX| 27.75 12.731 40.144 34.454 1499.0948 18:02:05.24M 2015-11-10T18:01:52.010Z|I-OCEAN7-304-XXXX| 27.77 12.731 40.144 34.454 1499.0953 18:02:05.44M 2015-11-10T18:01:52.210Z|I-OCEAN7-304-XXXX| 27.85 12.731 40.145 34.454 1499.0980 18:02:05.64M 2015-11-10T18:01:52.430Z|I-OCEAN7-304-XXXX| 27.85 12.731 40.146 34.455 1499.0989 18:02:05.83M 2015-11-10T18:01:52.615Z|I-OCEAN7-304-XXXX| 27.87 12.731 40.147 34.456 1499.1000 18:02:06.07M 2015-11-10T18:01:52.820Z|I-OCEAN7-304-XXXX| 27.85 12.731 40.148 34.457 1499.1016 18:02:06.25M 2015-11-10T18:01:53.025Z|I-OCEAN7-304-XXXX| 27.85 12.732 40.150 34.459 1499.1041 18:02:06.45M 2015-11-10T18:01:53.225Z|I-OCEAN7-304-XXXX| 27.89 12.732 40.151 34.460 1499.1067 18:02:06.65M 2015-11-10T18:01:53.430Z|I-OCEAN7-304-XXXX| 27.92 12.732 40.152 34.460 1499.1088 18:02:06.85M 2015-11-10T18:01:53.630Z|I-OCEAN7-304-XXXX| 27.90 12.732 40.153 34.461 1499.1096 18:02:07.07M 2015-11-10T18:01:53.835Z|I-OCEAN7-304-XXXX| 27.90 12.732 40.149 34.458 1499.1049 18:02:07.27M 2015-11-10T18:01:54.041Z|I-OCEAN7-304-XXXX| 27.90 12.732 40.150 34.458 1499.1050 18:02:07.47M 2015-11-10T18:01:54.240Z|I-OCEAN7-304-XXXX| 27.92 12.732 40.150 34.459 1499.1050 18:02:07.67M 2015-11-10T18:01:54.445Z|I-OCEAN7-304-XXXX| 27.96 12.732 40.150 34.459 1499.1064 18:02:07.87M 2015-11-10T18:01:54.647Z|I-OCEAN7-304-XXXX| 27.96 12.732 40.151 34.459 1499.1068 18:02:08.08M 2015-11-10T18:01:54.850Z|I-OCEAN7-304-XXXX| 27.98 12.732 40.151 34.459 1499.1074 18:02:08.28M 2015-11-10T18:01:55.055Z|I-OCEAN7-304-XXXX| 27.97 12.732 40.154 34.462 1499.1108 18:02:08.48M 2015-11-10T18:01:55.255Z|I-OCEAN7-304-XXXX| 27.97 12.732 40.151 34.460 1499.1078 18:02:08.68M 2015-11-10T18:01:55.460Z|I-OCEAN7-304-XXXX| 27.93 12.732 40.151 34.459 1499.1060 18:02:08.88M 2015-11-10T18:01:55.660Z|I-OCEAN7-304-XXXX| 27.98 12.732 40.150 34.458 1499.1066 18:02:09.10M 2015-11-10T18:01:55.865Z|I-OCEAN7-304-XXXX| 27.98 12.732 40.150 34.458 1499.1069 18:02:09.30M 2015-11-10T18:01:56.070Z|I-OCEAN7-304-XXXX| 27.95 12.732 40.149 34.457 1499.1064 18:02:09.50M 2015-11-10T18:01:56.270Z|I-OCEAN7-304-XXXX| 27.95 12.732 40.149 34.457 1499.1062 18:02:09.69M 2015-11-10T18:01:56.475Z|I-OCEAN7-304-XXXX| 27.95 12.732 40.149 34.457 1499.1056 18:02:09.89M 2015-11-10T18:01:56.681Z|I-OCEAN7-304-XXXX| 27.91 12.732 40.148 34.457 1499.1046 18:02:10.11M 2015-11-10T18:01:56.900Z|I-OCEAN7-304-XXXX| 27.88 12.732 40.149 34.457 1499.1047 18:02:10.31M 2015-11-10T18:01:57.085Z|I-OCEAN7-304-XXXX| 27.85 12.733 40.149 34.457 1499.1056 18:02:10.53M 2015-11-10T18:01:57.285Z|I-OCEAN7-304-XXXX| 27.85 12.733 40.150 34.457 1499.1071 18:02:10.71M 2015-11-10T18:01:57.499Z|I-OCEAN7-304-XXXX| 27.85 12.733 40.150 34.458 1499.1077 18:02:10.91M 2015-11-10T18:01:57.695Z|I-OCEAN7-304-XXXX| 27.85 12.733 40.151 34.458 1499.1085 18:02:11.13M 2015-11-10T18:01:57.895Z|I-OCEAN7-304-XXXX| 27.85 12.734 40.151 34.458 1499.1105 18:02:11.33M 2015-11-10T18:01:58.100Z|I-OCEAN7-304-XXXX| 27.81 12.734 40.152 34.459 1499.1112 18:02:11.53M 2015-11-10T18:01:58.305Z|I-OCEAN7-304-XXXX| 27.76 12.734 40.153 34.460 1499.1117 18:02:11.72M 2015-11-10T18:01:58.505Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.154 34.460 1499.1112 18:02:11.93M 2015-11-10T18:01:58.711Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.153 34.460 1499.1101 18:02:12.14M 2015-11-10T18:01:58.911Z|I-OCEAN7-304-XXXX| 27.63 12.733 40.154 34.461 1499.1088 18:02:12.34M 2015-11-10T18:01:59.111Z|I-OCEAN7-304-XXXX| 27.65 12.733 40.154 34.461 1499.1086 18:02:12.54M 2015-11-10T18:01:59.315Z|I-OCEAN7-304-XXXX| 27.61 12.733 40.154 34.461 1499.1084 18:02:12.74M 2015-11-10T18:01:59.521Z|I-OCEAN7-304-XXXX| 27.60 12.733 40.154 34.462 1499.1077 18:02:12.94M 2015-11-10T18:01:59.726Z|I-OCEAN7-304-XXXX| 27.55 12.733 40.154 34.462 1499.1067 18:02:13.16M 2015-11-10T18:01:59.926Z|I-OCEAN7-304-XXXX| 27.52 12.733 40.154 34.462 1499.1062 18:02:13.36M