2015-11-10T17:58:00.155Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.142 34.457 1499.0829 17:58:13.55M 2015-11-10T17:58:00.340Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.143 34.458 1499.0850 17:58:13.77M 2015-11-10T17:58:00.585Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.143 34.458 1499.0847 17:58:13.95M 2015-11-10T17:58:00.745Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.143 34.458 1499.0842 17:58:14.21M 2015-11-10T17:58:00.950Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.143 34.458 1499.0847 17:58:14.37M 2015-11-10T17:58:01.150Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.142 34.457 1499.0836 17:58:14.57M 2015-11-10T17:58:01.355Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.143 34.458 1499.0833 17:58:14.77M 2015-11-10T17:58:01.560Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.150 34.465 1499.0928 17:58:14.96M 2015-11-10T17:58:01.760Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.149 34.464 1499.0908 17:58:15.19M 2015-11-10T17:58:01.960Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.148 34.462 1499.0901 17:58:15.38M 2015-11-10T17:58:02.165Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.147 34.461 1499.0885 17:58:15.58M 2015-11-10T17:58:02.370Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.145 34.459 1499.0865 17:58:15.78M 2015-11-10T17:58:02.575Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.144 34.457 1499.0858 17:58:16.00M 2015-11-10T17:58:02.775Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.142 34.456 1499.0833 17:58:16.20M 2015-11-10T17:58:02.980Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.141 34.455 1499.0815 17:58:16.40M 2015-11-10T17:58:03.185Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.140 34.454 1499.0790 17:58:16.60M 2015-11-10T17:58:03.385Z|I-OCEAN7-304-XXXX| 27.72 12.728 40.140 34.453 1499.0820 17:58:16.80M 2015-11-10T17:58:03.590Z|I-OCEAN7-304-XXXX| 27.69 12.728 40.141 34.454 1499.0829 17:58:17.01M 2015-11-10T17:58:03.790Z|I-OCEAN7-304-XXXX| 27.63 12.728 40.141 34.454 1499.0808 17:58:17.22M 2015-11-10T17:58:03.995Z|I-OCEAN7-304-XXXX| 27.60 12.727 40.142 34.455 1499.0813 17:58:17.41M 2015-11-10T17:58:04.195Z|I-OCEAN7-304-XXXX| 27.60 12.727 40.142 34.455 1499.0812 17:58:17.61M 2015-11-10T17:58:04.400Z|I-OCEAN7-304-XXXX| 27.57 12.727 40.142 34.456 1499.0817 17:58:17.81M 2015-11-10T17:58:04.620Z|I-OCEAN7-304-XXXX| 27.56 12.727 40.138 34.451 1499.0760 17:58:18.03M 2015-11-10T17:58:04.805Z|I-OCEAN7-304-XXXX| 27.52 12.727 40.142 34.455 1499.0793 17:58:18.25M 2015-11-10T17:58:05.010Z|I-OCEAN7-304-XXXX| 27.51 12.727 40.143 34.457 1499.0803 17:58:18.43M 2015-11-10T17:58:05.216Z|I-OCEAN7-304-XXXX| 27.49 12.727 40.144 34.458 1499.0814 17:58:18.63M 2015-11-10T17:58:05.416Z|I-OCEAN7-304-XXXX| 27.53 12.727 40.145 34.459 1499.0831 17:58:18.83M 2015-11-10T17:58:05.620Z|I-OCEAN7-304-XXXX| 27.53 12.727 40.147 34.460 1499.0844 17:58:19.04M 2015-11-10T17:58:05.816Z|I-OCEAN7-304-XXXX| 27.55 12.727 40.148 34.461 1499.0857 17:58:19.24M 2015-11-10T17:58:06.026Z|I-OCEAN7-304-XXXX| 27.55 12.726 40.149 34.463 1499.0861 17:58:19.44M 2015-11-10T17:58:06.225Z|I-OCEAN7-304-XXXX| 27.56 12.726 40.150 34.464 1499.0861 17:58:19.64M 2015-11-10T17:58:06.425Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.150 34.464 1499.0858 17:58:19.84M 2015-11-10T17:58:06.635Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.150 34.465 1499.0862 17:58:20.06M 2015-11-10T17:58:06.835Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.151 34.465 1499.0869 17:58:20.26M 2015-11-10T17:58:07.041Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.151 34.465 1499.0872 17:58:20.46M 2015-11-10T17:58:07.241Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.151 34.465 1499.0885 17:58:20.66M 2015-11-10T17:58:07.446Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.150 34.465 1499.0884 17:58:20.86M 2015-11-10T17:58:07.651Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.151 34.465 1499.0898 17:58:21.08M 2015-11-10T17:58:07.851Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.151 34.465 1499.0920 17:58:21.27M 2015-11-10T17:58:08.056Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.151 34.464 1499.0928 17:58:21.47M 2015-11-10T17:58:08.261Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.151 34.464 1499.0938 17:58:21.67M 2015-11-10T17:58:08.461Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.145 34.459 1499.0881 17:58:21.87M 2015-11-10T17:58:08.666Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.145 34.459 1499.0879 17:58:22.09M 2015-11-10T17:58:08.866Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.144 34.457 1499.0872 17:58:22.29M 2015-11-10T17:58:09.086Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.143 34.456 1499.0880 17:58:22.49M 2015-11-10T17:58:09.271Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.142 34.455 1499.0885 17:58:22.70M 2015-11-10T17:58:09.476Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.142 34.455 1499.0881 17:58:22.89M 2015-11-10T17:58:09.676Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.142 34.455 1499.0885 17:58:23.10M 2015-11-10T17:58:09.881Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.141 34.454 1499.0884 17:58:23.30M 2015-11-10T17:58:10.086Z|I-OCEAN7-304-XXXX| 28.14 12.727 40.141 34.454 1499.0896 17:58:23.50M 2015-11-10T17:58:10.286Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.142 34.455 1499.0901 17:58:23.70M 2015-11-10T17:58:10.491Z|I-OCEAN7-304-XXXX| 28.11 12.728 40.143 34.455 1499.0908 17:58:23.90M 2015-11-10T17:58:10.736Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.143 34.456 1499.0909 17:58:24.12M 2015-11-10T17:58:10.918Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.144 34.457 1499.0918 17:58:24.36M 2015-11-10T17:58:11.101Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.145 34.458 1499.0914 17:58:24.52M 2015-11-10T17:58:11.306Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.145 34.458 1499.0900 17:58:24.72M 2015-11-10T17:58:11.506Z|I-OCEAN7-304-XXXX| 28.01 12.727 40.144 34.458 1499.0887 17:58:24.92M 2015-11-10T17:58:11.711Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.148 34.461 1499.0916 17:58:25.13M 2015-11-10T17:58:11.911Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.140 34.455 1499.0822 17:58:25.33M 2015-11-10T17:58:12.116Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.139 34.454 1499.0804 17:58:25.53M 2015-11-10T17:58:12.321Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.138 34.452 1499.0785 17:58:25.73M 2015-11-10T17:58:12.521Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.149 34.463 1499.0903 17:58:25.93M 2015-11-10T17:58:12.726Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.150 34.463 1499.0912 17:58:26.15M 2015-11-10T17:58:12.926Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.146 34.460 1499.0875 17:58:26.35M 2015-11-10T17:58:13.131Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.146 34.460 1499.0863 17:58:26.55M 2015-11-10T17:58:13.336Z|I-OCEAN7-304-XXXX| 27.71 12.726 40.145 34.459 1499.0846 17:58:26.75M 2015-11-10T17:58:13.551Z|I-OCEAN7-304-XXXX| 27.71 12.726 40.145 34.459 1499.0847 17:58:26.95M 2015-11-10T17:58:13.741Z|I-OCEAN7-304-XXXX| 27.70 12.727 40.143 34.457 1499.0825 17:58:27.18M 2015-11-10T17:58:13.946Z|I-OCEAN7-304-XXXX| 27.70 12.727 40.144 34.457 1499.0830 17:58:27.36M 2015-11-10T17:58:14.146Z|I-OCEAN7-304-XXXX| 27.65 12.727 40.144 34.457 1499.0829 17:58:27.56M 2015-11-10T17:58:14.346Z|I-OCEAN7-304-XXXX| 27.65 12.727 40.137 34.450 1499.0753 17:58:27.76M 2015-11-10T17:58:14.551Z|I-OCEAN7-304-XXXX| 27.63 12.727 40.140 34.453 1499.0793 17:58:27.96M 2015-11-10T17:58:14.756Z|I-OCEAN7-304-XXXX| 27.67 12.728 40.140 34.453 1499.0814 17:58:28.18M 2015-11-10T17:58:14.956Z|I-OCEAN7-304-XXXX| 27.67 12.728 40.141 34.454 1499.0823 17:58:28.38M 2015-11-10T17:58:15.156Z|I-OCEAN7-304-XXXX| 27.67 12.728 40.142 34.454 1499.0829 17:58:28.58M 2015-11-10T17:58:15.366Z|I-OCEAN7-304-XXXX| 27.67 12.728 40.142 34.455 1499.0830 17:58:28.77M 2015-11-10T17:58:15.566Z|I-OCEAN7-304-XXXX| 27.69 12.728 40.142 34.455 1499.0839 17:58:29.00M 2015-11-10T17:58:15.838Z|I-OCEAN7-304-XXXX| 27.70 12.728 40.143 34.456 1499.0851 17:58:29.19M 2015-11-10T17:58:15.971Z|I-OCEAN7-304-XXXX| 27.74 12.727 40.150 34.462 1499.0923 17:58:29.44M 2015-11-10T17:58:16.198Z|I-OCEAN7-304-XXXX| 27.78 12.727 40.150 34.463 1499.0931 17:58:29.59M 2015-11-10T17:58:16.376Z|I-OCEAN7-304-XXXX| 27.78 12.727 40.152 34.465 1499.0956 17:58:29.79M 2015-11-10T17:58:16.581Z|I-OCEAN7-304-XXXX| 27.78 12.727 40.151 34.464 1499.0938 17:58:30.01M 2015-11-10T17:58:16.798Z|I-OCEAN7-304-XXXX| 27.83 12.727 40.150 34.464 1499.0933 17:58:30.21M 2015-11-10T17:58:16.986Z|I-OCEAN7-304-XXXX| 27.82 12.727 40.150 34.463 1499.0922 17:58:30.41M 2015-11-10T17:58:17.186Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.148 34.462 1499.0902 17:58:30.61M 2015-11-10T17:58:17.396Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.148 34.462 1499.0891 17:58:30.80M 2015-11-10T17:58:17.596Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.147 34.461 1499.0883 17:58:31.03M 2015-11-10T17:58:17.801Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.149 34.463 1499.0900 17:58:31.23M 2015-11-10T17:58:18.021Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.149 34.463 1499.0916 17:58:31.42M 2015-11-10T17:58:18.206Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.148 34.461 1499.0894 17:58:31.64M 2015-11-10T17:58:18.411Z|I-OCEAN7-304-XXXX| 27.83 12.727 40.147 34.460 1499.0885 17:58:31.82M 2015-11-10T17:58:18.611Z|I-OCEAN7-304-XXXX| 27.84 12.727 40.146 34.460 1499.0884 17:58:32.04M 2015-11-10T17:58:18.816Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.145 34.459 1499.0881 17:58:32.24M 2015-11-10T17:58:19.016Z|I-OCEAN7-304-XXXX| 27.88 12.727 40.145 34.458 1499.0873 17:58:32.44M 2015-11-10T17:58:19.221Z|I-OCEAN7-304-XXXX| 27.88 12.727 40.145 34.458 1499.0868 17:58:32.64M 2015-11-10T17:58:19.421Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.139 34.453 1499.0787 17:58:32.84M 2015-11-10T17:58:19.631Z|I-OCEAN7-304-XXXX| 27.82 12.727 40.138 34.452 1499.0784 17:58:33.05M 2015-11-10T17:58:19.831Z|I-OCEAN7-304-XXXX| 27.84 12.727 40.141 34.454 1499.0820 17:58:33.26M 2015-11-10T17:58:20.031Z|I-OCEAN7-304-XXXX| 27.79 12.727 40.142 34.455 1499.0825 17:58:33.45M 2015-11-10T17:58:20.236Z|I-OCEAN7-304-XXXX| 27.81 12.727 40.143 34.456 1499.0851 17:58:33.65M 2015-11-10T17:58:20.436Z|I-OCEAN7-304-XXXX| 27.79 12.727 40.144 34.457 1499.0867 17:58:33.85M 2015-11-10T17:58:20.641Z|I-OCEAN7-304-XXXX| 27.78 12.727 40.146 34.459 1499.0886 17:58:34.07M 2015-11-10T17:58:20.846Z|I-OCEAN7-304-XXXX| 27.78 12.727 40.148 34.460 1499.0903 17:58:34.27M 2015-11-10T17:58:21.046Z|I-OCEAN7-304-XXXX| 27.74 12.727 40.146 34.459 1499.0886 17:58:34.47M 2015-11-10T17:58:21.251Z|I-OCEAN7-304-XXXX| 27.74 12.727 40.146 34.459 1499.0886 17:58:34.67M 2015-11-10T17:58:21.456Z|I-OCEAN7-304-XXXX| 27.74 12.728 40.146 34.458 1499.0883 17:58:34.86M 2015-11-10T17:58:21.656Z|I-OCEAN7-304-XXXX| 27.74 12.728 40.145 34.457 1499.0884 17:58:35.08M 2015-11-10T17:58:21.861Z|I-OCEAN7-304-XXXX| 27.74 12.728 40.144 34.456 1499.0880 17:58:35.28M 2015-11-10T17:58:22.066Z|I-OCEAN7-304-XXXX| 27.74 12.728 40.144 34.456 1499.0874 17:58:35.48M 2015-11-10T17:58:22.266Z|I-OCEAN7-304-XXXX| 27.70 12.728 40.144 34.456 1499.0870 17:58:35.68M 2015-11-10T17:58:22.486Z|I-OCEAN7-304-XXXX| 27.73 12.728 40.144 34.456 1499.0883 17:58:35.88M 2015-11-10T17:58:22.671Z|I-OCEAN7-304-XXXX| 27.74 12.728 40.150 34.462 1499.0948 17:58:36.12M 2015-11-10T17:58:22.876Z|I-OCEAN7-304-XXXX| 27.74 12.728 40.149 34.461 1499.0933 17:58:36.30M 2015-11-10T17:58:23.076Z|I-OCEAN7-304-XXXX| 27.74 12.728 40.148 34.460 1499.0909 17:58:36.50M 2015-11-10T17:58:23.276Z|I-OCEAN7-304-XXXX| 27.75 12.727 40.147 34.460 1499.0897 17:58:36.70M 2015-11-10T17:58:23.486Z|I-OCEAN7-304-XXXX| 27.75 12.727 40.146 34.459 1499.0883 17:58:36.89M 2015-11-10T17:58:23.686Z|I-OCEAN7-304-XXXX| 27.75 12.727 40.145 34.459 1499.0865 17:58:37.11M 2015-11-10T17:58:23.891Z|I-OCEAN7-304-XXXX| 27.77 12.727 40.145 34.458 1499.0862 17:58:37.31M 2015-11-10T17:58:24.091Z|I-OCEAN7-304-XXXX| 27.81 12.727 40.138 34.452 1499.0791 17:58:37.51M 2015-11-10T17:58:24.301Z|I-OCEAN7-304-XXXX| 27.84 12.727 40.142 34.455 1499.0831 17:58:37.71M 2015-11-10T17:58:24.501Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.143 34.457 1499.0845 17:58:37.91M 2015-11-10T17:58:24.701Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.144 34.459 1499.0852 17:58:38.13M 2015-11-10T17:58:24.906Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.148 34.462 1499.0886 17:58:38.33M 2015-11-10T17:58:25.106Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.148 34.462 1499.0892 17:58:38.53M 2015-11-10T17:58:25.311Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.148 34.462 1499.0900 17:58:38.73M 2015-11-10T17:58:25.511Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.148 34.462 1499.0898 17:58:38.93M 2015-11-10T17:58:25.717Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.148 34.461 1499.0905 17:58:39.14M 2015-11-10T17:58:25.958Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.148 34.461 1499.0903 17:58:39.34M 2015-11-10T17:58:26.126Z|I-OCEAN7-304-XXXX| 27.88 12.727 40.148 34.461 1499.0912 17:58:39.54M 2015-11-10T17:58:26.326Z|I-OCEAN7-304-XXXX| 27.88 12.727 40.149 34.462 1499.0930 17:58:39.74M 2015-11-10T17:58:26.531Z|I-OCEAN7-304-XXXX| 27.88 12.727 40.148 34.461 1499.0931 17:58:39.94M 2015-11-10T17:58:26.731Z|I-OCEAN7-304-XXXX| 27.86 12.728 40.148 34.460 1499.0934 17:58:40.16M 2015-11-10T17:58:26.951Z|I-OCEAN7-304-XXXX| 27.86 12.728 40.148 34.460 1499.0939 17:58:40.36M 2015-11-10T17:58:27.141Z|I-OCEAN7-304-XXXX| 27.92 12.728 40.145 34.457 1499.0913 17:58:40.57M 2015-11-10T17:58:27.342Z|I-OCEAN7-304-XXXX| 27.85 12.728 40.144 34.457 1499.0900 17:58:40.76M 2015-11-10T17:58:27.546Z|I-OCEAN7-304-XXXX| 27.86 12.728 40.144 34.456 1499.0902 17:58:40.95M 2015-11-10T17:58:27.746Z|I-OCEAN7-304-XXXX| 27.83 12.728 40.143 34.455 1499.0892 17:58:41.17M 2015-11-10T17:58:27.946Z|I-OCEAN7-304-XXXX| 27.83 12.728 40.144 34.456 1499.0901 17:58:41.37M 2015-11-10T17:58:28.151Z|I-OCEAN7-304-XXXX| 27.83 12.728 40.145 34.457 1499.0909 17:58:41.57M 2015-11-10T17:58:28.356Z|I-OCEAN7-304-XXXX| 27.83 12.728 40.144 34.456 1499.0900 17:58:41.77M 2015-11-10T17:58:28.562Z|I-OCEAN7-304-XXXX| 27.83 12.729 40.144 34.456 1499.0907 17:58:41.97M 2015-11-10T17:58:28.762Z|I-OCEAN7-304-XXXX| 27.83 12.729 40.143 34.455 1499.0900 17:58:42.19M 2015-11-10T17:58:28.967Z|I-OCEAN7-304-XXXX| 27.83 12.729 40.143 34.455 1499.0897 17:58:42.39M 2015-11-10T17:58:29.171Z|I-OCEAN7-304-XXXX| 27.82 12.729 40.142 34.454 1499.0889 17:58:42.58M 2015-11-10T17:58:29.383Z|I-OCEAN7-304-XXXX| 27.81 12.729 40.142 34.454 1499.0869 17:58:42.79M 2015-11-10T17:58:29.577Z|I-OCEAN7-304-XXXX| 27.80 12.728 40.141 34.453 1499.0858 17:58:43.01M 2015-11-10T17:58:29.781Z|I-OCEAN7-304-XXXX| 27.81 12.728 40.140 34.453 1499.0842 17:58:43.20M 2015-11-10T17:58:29.981Z|I-OCEAN7-304-XXXX| 27.79 12.728 40.147 34.459 1499.0912 17:58:43.40M 2015-11-10T17:58:30.181Z|I-OCEAN7-304-XXXX| 27.80 12.728 40.147 34.460 1499.0916 17:58:43.60M 2015-11-10T17:58:30.386Z|I-OCEAN7-304-XXXX| 27.80 12.728 40.148 34.460 1499.0920 17:58:43.80M 2015-11-10T17:58:30.587Z|I-OCEAN7-304-XXXX| 27.86 12.728 40.149 34.461 1499.0938 17:58:44.02M 2015-11-10T17:58:30.791Z|I-OCEAN7-304-XXXX| 27.86 12.728 40.146 34.459 1499.0907 17:58:44.22M 2015-11-10T17:58:30.997Z|I-OCEAN7-304-XXXX| 27.80 12.728 40.145 34.458 1499.0897 17:58:44.42M 2015-11-10T17:58:31.197Z|I-OCEAN7-304-XXXX| 27.75 12.726 40.145 34.459 1499.0831 17:58:44.62M 2015-11-10T17:58:31.422Z|I-OCEAN7-304-XXXX| 27.74 12.726 40.145 34.459 1499.0826 17:58:44.81M 2015-11-10T17:58:31.607Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.145 34.459 1499.0828 17:58:45.05M 2015-11-10T17:58:31.812Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.145 34.459 1499.0823 17:58:45.23M 2015-11-10T17:58:32.012Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.145 34.460 1499.0823 17:58:45.43M 2015-11-10T17:58:32.217Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.145 34.460 1499.0814 17:58:45.63M 2015-11-10T17:58:32.417Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.146 34.461 1499.0814 17:58:45.83M 2015-11-10T17:58:32.622Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.147 34.462 1499.0818 17:58:46.05M 2015-11-10T17:58:32.827Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.148 34.463 1499.0839 17:58:46.25M 2015-11-10T17:58:33.027Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.147 34.462 1499.0831 17:58:46.45M 2015-11-10T17:58:33.232Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.147 34.461 1499.0828 17:58:46.65M 2015-11-10T17:58:33.434Z|I-OCEAN7-304-XXXX| 27.69 12.726 40.146 34.460 1499.0831 17:58:46.85M 2015-11-10T17:58:33.637Z|I-OCEAN7-304-XXXX| 27.69 12.726 40.145 34.460 1499.0834 17:58:47.06M 2015-11-10T17:58:33.837Z|I-OCEAN7-304-XXXX| 27.67 12.726 40.145 34.459 1499.0836 17:58:47.26M 2015-11-10T17:58:34.042Z|I-OCEAN7-304-XXXX| 27.67 12.726 40.145 34.459 1499.0846 17:58:47.46M 2015-11-10T17:58:34.247Z|I-OCEAN7-304-XXXX| 27.67 12.727 40.144 34.458 1499.0836 17:58:47.66M 2015-11-10T17:58:34.447Z|I-OCEAN7-304-XXXX| 27.71 12.727 40.144 34.458 1499.0850 17:58:47.86M 2015-11-10T17:58:34.652Z|I-OCEAN7-304-XXXX| 27.71 12.727 40.144 34.458 1499.0856 17:58:48.08M 2015-11-10T17:58:34.852Z|I-OCEAN7-304-XXXX| 27.71 12.727 40.144 34.457 1499.0859 17:58:48.28M 2015-11-10T17:58:35.057Z|I-OCEAN7-304-XXXX| 27.72 12.728 40.145 34.458 1499.0873 17:58:48.48M 2015-11-10T17:58:35.262Z|I-OCEAN7-304-XXXX| 27.75 12.728 40.145 34.457 1499.0881 17:58:48.68M 2015-11-10T17:58:35.467Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.145 34.460 1499.0828 17:58:48.87M 2015-11-10T17:58:35.667Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.153 34.468 1499.0917 17:58:49.09M 2015-11-10T17:58:35.887Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.154 34.468 1499.0931 17:58:49.29M 2015-11-10T17:58:36.287Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.154 34.468 1499.0936 17:58:49.51M 2015-11-10T17:58:36.287Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.154 34.468 1499.0945 17:58:49.78M 2015-11-10T17:58:36.492Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.154 34.468 1499.0951 17:58:49.90M 2015-11-10T17:58:36.692Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.153 34.467 1499.0935 17:58:50.12M 2015-11-10T17:58:36.897Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.153 34.467 1499.0940 17:58:50.32M 2015-11-10T17:58:37.102Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.152 34.466 1499.0944 17:58:50.52M 2015-11-10T17:58:37.302Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.152 34.465 1499.0952 17:58:50.72M 2015-11-10T17:58:37.507Z|I-OCEAN7-304-XXXX| 27.93 12.727 40.151 34.465 1499.0959 17:58:50.92M 2015-11-10T17:58:37.707Z|I-OCEAN7-304-XXXX| 27.98 12.727 40.151 34.464 1499.0970 17:58:51.14M 2015-11-10T17:58:37.957Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.150 34.463 1499.0984 17:58:51.33M 2015-11-10T17:58:38.117Z|I-OCEAN7-304-XXXX| 28.00 12.728 40.149 34.461 1499.0968 17:58:51.58M 2015-11-10T17:58:38.317Z|I-OCEAN7-304-XXXX| 28.04 12.728 40.148 34.460 1499.0969 17:58:51.73M 2015-11-10T17:58:38.517Z|I-OCEAN7-304-XXXX| 28.00 12.728 40.147 34.458 1499.0956 17:58:51.93M 2015-11-10T17:58:38.722Z|I-OCEAN7-304-XXXX| 28.02 12.728 40.146 34.458 1499.0948 17:58:52.15M 2015-11-10T17:58:38.927Z|I-OCEAN7-304-XXXX| 27.98 12.728 40.146 34.458 1499.0935 17:58:52.35M 2015-11-10T17:58:39.132Z|I-OCEAN7-304-XXXX| 27.98 12.728 40.146 34.458 1499.0934 17:58:52.55M 2015-11-10T17:58:39.332Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.145 34.461 1499.0848 17:58:52.75M 2015-11-10T17:58:39.537Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.145 34.461 1499.0844 17:58:52.95M 2015-11-10T17:58:39.737Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.146 34.462 1499.0847 17:58:53.17M 2015-11-10T17:58:39.942Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.146 34.462 1499.0845 17:58:53.36M 2015-11-10T17:58:40.142Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.146 34.462 1499.0842 17:58:53.56M 2015-11-10T17:58:40.367Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.146 34.462 1499.0842 17:58:53.76M 2015-11-10T17:58:40.552Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.146 34.461 1499.0840 17:58:54.00M 2015-11-10T17:58:40.757Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.146 34.461 1499.0839 17:58:54.18M 2015-11-10T17:58:40.957Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.145 34.460 1499.0840 17:58:54.38M 2015-11-10T17:58:41.157Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.146 34.460 1499.0851 17:58:54.58M 2015-11-10T17:58:41.362Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.146 34.460 1499.0870 17:58:54.78M 2015-11-10T17:58:41.562Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.147 34.461 1499.0881 17:58:55.98M 2015-11-10T17:58:41.767Z|I-OCEAN7-304-XXXX| 27.79 12.727 40.147 34.460 1499.0891 17:58:55.19M 2015-11-10T17:58:41.972Z|I-OCEAN7-304-XXXX| 27.76 12.728 40.146 34.459 1499.0892 17:58:55.39M 2015-11-10T17:58:42.172Z|I-OCEAN7-304-XXXX| 27.76 12.728 40.146 34.459 1499.0912 17:58:55.59M 2015-11-10T17:58:42.377Z|I-OCEAN7-304-XXXX| 27.75 12.729 40.147 34.459 1499.0920 17:58:55.79M 2015-11-10T17:58:42.577Z|I-OCEAN7-304-XXXX| 27.75 12.729 40.147 34.459 1499.0925 17:58:56.01M 2015-11-10T17:58:42.782Z|I-OCEAN7-304-XXXX| 27.75 12.729 40.148 34.459 1499.0935 17:58:56.21M 2015-11-10T17:58:43.032Z|I-OCEAN7-304-XXXX| 27.74 12.729 40.148 34.459 1499.0941 17:58:56.41M 2015-11-10T17:58:43.192Z|I-OCEAN7-304-XXXX| 27.73 12.729 40.148 34.459 1499.0942 17:58:56.65M 2015-11-10T17:58:43.392Z|I-OCEAN7-304-XXXX| 27.69 12.729 40.148 34.459 1499.0934 17:58:56.81M 2015-11-10T17:58:43.597Z|I-OCEAN7-304-XXXX| 27.69 12.729 40.148 34.459 1499.0931 17:58:57.02M 2015-11-10T17:58:43.797Z|I-OCEAN7-304-XXXX| 27.70 12.729 40.147 34.459 1499.0928 17:58:57.22M 2015-11-10T17:58:44.002Z|I-OCEAN7-304-XXXX| 27.74 12.729 40.147 34.458 1499.0945 17:58:57.42M 2015-11-10T17:58:44.207Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.147 34.458 1499.0948 17:58:57.62M 2015-11-10T17:58:44.407Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.147 34.457 1499.0945 17:58:57.82M 2015-11-10T17:58:44.612Z|I-OCEAN7-304-XXXX| 27.69 12.730 40.146 34.456 1499.0925 17:58:58.04M 2015-11-10T17:58:44.832Z|I-OCEAN7-304-XXXX| 27.74 12.730 40.145 34.456 1499.0925 17:58:58.24M 2015-11-10T17:58:45.034Z|I-OCEAN7-304-XXXX| 27.71 12.730 40.145 34.455 1499.0917 17:58:58.46M 2015-11-10T17:58:45.217Z|I-OCEAN7-304-XXXX| 27.77 12.730 40.144 34.455 1499.0920 17:58:58.64M 2015-11-10T17:58:45.422Z|I-OCEAN7-304-XXXX| 27.77 12.730 40.144 34.454 1499.0917 17:58:58.83M 2015-11-10T17:58:45.627Z|I-OCEAN7-304-XXXX| 27.81 12.730 40.144 34.454 1499.0922 17:58:59.05M 2015-11-10T17:58:45.832Z|I-OCEAN7-304-XXXX| 27.77 12.730 40.143 34.454 1499.0907 17:58:59.25M 2015-11-10T17:58:46.032Z|I-OCEAN7-304-XXXX| 27.81 12.729 40.144 34.455 1499.0913 17:58:59.45M 2015-11-10T17:58:46.232Z|I-OCEAN7-304-XXXX| 27.79 12.729 40.143 34.454 1499.0894 17:58:59.65M 2015-11-10T17:58:46.437Z|I-OCEAN7-304-XXXX| 27.79 12.729 40.143 34.455 1499.0901 17:58:59.85M 2015-11-10T17:58:46.642Z|I-OCEAN7-304-XXXX| 27.79 12.729 40.144 34.455 1499.0905 17:59:00.07M 2015-11-10T17:58:46.842Z|I-OCEAN7-304-XXXX| 27.77 12.729 40.144 34.456 1499.0900 17:59:00.27M 2015-11-10T17:58:47.047Z|I-OCEAN7-304-XXXX| 27.77 12.729 40.144 34.456 1499.0901 17:59:00.47M 2015-11-10T17:58:47.252Z|I-OCEAN7-304-XXXX| 27.77 12.729 40.144 34.456 1499.0892 17:59:00.67M 2015-11-10T17:58:47.452Z|I-OCEAN7-304-XXXX| 27.73 12.728 40.143 34.456 1499.0870 17:59:00.87M 2015-11-10T17:58:47.652Z|I-OCEAN7-304-XXXX| 27.74 12.728 40.142 34.454 1499.0851 17:59:01.08M 2015-11-10T17:58:47.857Z|I-OCEAN7-304-XXXX| 27.74 12.728 40.141 34.453 1499.0852 17:59:01.28M 2015-11-10T17:58:48.107Z|I-OCEAN7-304-XXXX| 27.74 12.728 40.141 34.453 1499.0847 17:59:01.48M 2015-11-10T17:58:48.267Z|I-OCEAN7-304-XXXX| 27.81 12.728 40.140 34.452 1499.0853 17:59:01.73M 2015-11-10T17:58:48.467Z|I-OCEAN7-304-XXXX| 27.81 12.728 40.142 34.454 1499.0869 17:59:01.88M 2015-11-10T17:58:48.672Z|I-OCEAN7-304-XXXX| 27.76 12.729 40.142 34.454 1499.0872 17:59:02.10M 2015-11-10T17:58:48.877Z|I-OCEAN7-304-XXXX| 27.75 12.729 40.142 34.453 1499.0869 17:59:02.30M 2015-11-10T17:58:49.077Z|I-OCEAN7-304-XXXX| 27.79 12.729 40.142 34.453 1499.0887 17:59:02.50M 2015-11-10T17:58:49.297Z|I-OCEAN7-304-XXXX| 27.80 12.729 40.143 34.455 1499.0903 17:59:02.70M 2015-11-10T17:58:49.487Z|I-OCEAN7-304-XXXX| 27.78 12.729 40.144 34.455 1499.0905 17:59:02.91M 2015-11-10T17:58:49.687Z|I-OCEAN7-304-XXXX| 27.83 12.729 40.145 34.456 1499.0927 17:59:03.12M 2015-11-10T17:58:49.887Z|I-OCEAN7-304-XXXX| 27.84 12.729 40.146 34.457 1499.0941 17:59:03.31M 2015-11-10T17:58:50.087Z|I-OCEAN7-304-XXXX| 27.84 12.729 40.146 34.457 1499.0942 17:59:03.51M 2015-11-10T17:58:50.297Z|I-OCEAN7-304-XXXX| 27.89 12.729 40.147 34.458 1499.0955 17:59:03.71M 2015-11-10T17:58:50.497Z|I-OCEAN7-304-XXXX| 27.88 12.729 40.147 34.458 1499.0953 17:59:03.91M 2015-11-10T17:58:50.702Z|I-OCEAN7-304-XXXX| 27.90 12.729 40.148 34.460 1499.0966 17:59:04.13M 2015-11-10T17:58:50.907Z|I-OCEAN7-304-XXXX| 27.90 12.729 40.150 34.461 1499.0981 17:59:04.33M 2015-11-10T17:58:51.107Z|I-OCEAN7-304-XXXX| 27.91 12.728 40.150 34.461 1499.0973 17:59:04.53M 2015-11-10T17:58:51.312Z|I-OCEAN7-304-XXXX| 27.90 12.728 40.149 34.461 1499.0966 17:59:04.72M 2015-11-10T17:58:51.512Z|I-OCEAN7-304-XXXX| 27.90 12.728 40.148 34.460 1499.0953 17:59:04.93M 2015-11-10T17:58:51.718Z|I-OCEAN7-304-XXXX| 27.89 12.728 40.149 34.460 1499.0956 17:59:05.14M 2015-11-10T17:58:51.918Z|I-OCEAN7-304-XXXX| 27.89 12.728 40.148 34.460 1499.0953 17:59:05.34M 2015-11-10T17:58:52.123Z|I-OCEAN7-304-XXXX| 27.86 12.728 40.143 34.455 1499.0884 17:59:05.54M 2015-11-10T17:58:52.358Z|I-OCEAN7-304-XXXX| 27.86 12.729 40.143 34.454 1499.0891 17:59:05.74M 2015-11-10T17:58:52.533Z|I-OCEAN7-304-XXXX| 27.88 12.729 40.143 34.455 1499.0905 17:59:05.94M 2015-11-10T17:58:52.733Z|I-OCEAN7-304-XXXX| 27.85 12.729 40.143 34.455 1499.0897 17:59:06.16M 2015-11-10T17:58:52.938Z|I-OCEAN7-304-XXXX| 27.88 12.729 40.149 34.461 1499.0967 17:59:06.36M 2015-11-10T17:58:53.137Z|I-OCEAN7-304-XXXX| 27.81 12.728 40.145 34.457 1499.0906 17:59:06.56M 2015-11-10T17:58:53.342Z|I-OCEAN7-304-XXXX| 27.81 12.728 40.144 34.456 1499.0896 17:59:06.76M 2015-11-10T17:58:53.548Z|I-OCEAN7-304-XXXX| 27.78 12.729 40.143 34.455 1499.0886 17:59:06.96M 2015-11-10T17:58:53.763Z|I-OCEAN7-304-XXXX| 27.75 12.729 40.143 34.454 1499.0878 17:59:07.17M 2015-11-10T17:58:53.952Z|I-OCEAN7-304-XXXX| 27.74 12.729 40.142 34.453 1499.0872 17:59:07.39M 2015-11-10T17:58:54.153Z|I-OCEAN7-304-XXXX| 27.73 12.729 40.141 34.452 1499.0863 17:59:07.57M 2015-11-10T17:58:54.358Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.140 34.451 1499.0862 17:59:07.77M 2015-11-10T17:58:54.563Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.140 34.451 1499.0867 17:59:07.97M 2015-11-10T17:58:54.763Z|I-OCEAN7-304-XXXX| 27.71 12.730 40.140 34.451 1499.0868 17:59:08.19M 2015-11-10T17:58:54.968Z|I-OCEAN7-304-XXXX| 27.66 12.730 40.141 34.452 1499.0870 17:59:08.39M 2015-11-10T17:58:55.168Z|I-OCEAN7-304-XXXX| 27.67 12.730 40.143 34.454 1499.0886 17:59:08.59M 2015-11-10T17:58:55.368Z|I-OCEAN7-304-XXXX| 27.68 12.729 40.148 34.459 1499.0941 17:59:08.79M 2015-11-10T17:58:55.578Z|I-OCEAN7-304-XXXX| 27.68 12.729 40.149 34.460 1499.0940 17:59:09.00M 2015-11-10T17:58:55.778Z|I-OCEAN7-304-XXXX| 27.64 12.729 40.149 34.461 1499.0942 17:59:09.20M 2015-11-10T17:58:55.978Z|I-OCEAN7-304-XXXX| 27.64 12.729 40.151 34.462 1499.0957 17:59:09.40M 2015-11-10T17:58:56.183Z|I-OCEAN7-304-XXXX| 27.67 12.729 40.152 34.463 1499.0978 17:59:09.60M 2015-11-10T17:58:56.383Z|I-OCEAN7-304-XXXX| 27.65 12.729 40.153 34.464 1499.0983 17:59:09.80M 2015-11-10T17:58:56.588Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.153 34.464 1499.0989 17:59:10.02M 2015-11-10T17:58:56.793Z|I-OCEAN7-304-XXXX| 27.68 12.729 40.154 34.465 1499.0994 17:59:10.22M 2015-11-10T17:58:56.993Z|I-OCEAN7-304-XXXX| 27.68 12.728 40.154 34.465 1499.0985 17:59:10.42M 2015-11-10T17:58:57.198Z|I-OCEAN7-304-XXXX| 27.70 12.728 40.147 34.460 1499.0906 17:59:10.62M 2015-11-10T17:58:57.403Z|I-OCEAN7-304-XXXX| 27.71 12.728 40.147 34.460 1499.0894 17:59:10.82M 2015-11-10T17:58:57.603Z|I-OCEAN7-304-XXXX| 27.71 12.727 40.146 34.459 1499.0879 17:59:11.03M 2015-11-10T17:58:57.803Z|I-OCEAN7-304-XXXX| 27.71 12.727 40.146 34.459 1499.0869 17:59:11.23M 2015-11-10T17:58:58.013Z|I-OCEAN7-304-XXXX| 27.73 12.727 40.145 34.458 1499.0864 17:59:11.43M 2015-11-10T17:58:58.233Z|I-OCEAN7-304-XXXX| 27.77 12.727 40.146 34.459 1499.0869 17:59:11.63M 2015-11-10T17:58:58.418Z|I-OCEAN7-304-XXXX| 27.77 12.727 40.144 34.458 1499.0850 17:59:11.85M 2015-11-10T17:58:58.618Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.144 34.458 1499.0845 17:59:12.05M 2015-11-10T17:58:58.823Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.144 34.458 1499.0835 17:59:12.25M 2015-11-10T17:58:59.028Z|I-OCEAN7-304-XXXX| 27.77 12.728 40.143 34.456 1499.0859 17:59:12.45M 2015-11-10T17:58:59.233Z|I-OCEAN7-304-XXXX| 27.82 12.728 40.142 34.455 1499.0861 17:59:12.65M 2015-11-10T17:58:59.433Z|I-OCEAN7-304-XXXX| 27.85 12.728 40.141 34.454 1499.0856 17:59:12.85M 2015-11-10T17:58:59.633Z|I-OCEAN7-304-XXXX| 27.85 12.728 40.141 34.454 1499.0854 17:59:13.06M 2015-11-10T17:58:59.838Z|I-OCEAN7-304-XXXX| 27.85 12.728 40.140 34.452 1499.0853 17:59:13.26M