2015-11-10T17:56:00.135Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.130 34.449 1499.0558 17:56:13.55M 2015-11-10T17:56:00.340Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.131 34.451 1499.0581 17:56:13.75M 2015-11-10T17:56:00.540Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.132 34.452 1499.0601 17:56:13.94M 2015-11-10T17:56:00.745Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.132 34.451 1499.0620 17:56:14.16M 2015-11-10T17:56:00.945Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.133 34.451 1499.0632 17:56:14.36M 2015-11-10T17:56:01.145Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.132 34.451 1499.0649 17:56:14.56M 2015-11-10T17:56:01.350Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.132 34.450 1499.0646 17:56:14.76M 2015-11-10T17:56:01.555Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.131 34.450 1499.0647 17:56:14.96M 2015-11-10T17:56:01.755Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.128 34.446 1499.0613 17:56:15.18M 2015-11-10T17:56:02.010Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.128 34.446 1499.0614 17:56:15.38M 2015-11-10T17:56:02.160Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.127 34.445 1499.0613 17:56:15.62M 2015-11-10T17:56:02.365Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.128 34.446 1499.0623 17:56:15.77M 2015-11-10T17:56:02.570Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.127 34.445 1499.0615 17:56:15.97M 2015-11-10T17:56:02.775Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.126 34.444 1499.0614 17:56:16.19M 2015-11-10T17:56:02.975Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.127 34.445 1499.0623 17:56:16.39M 2015-11-10T17:56:03.198Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.128 34.446 1499.0632 17:56:16.59M 2015-11-10T17:56:03.383Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.129 34.447 1499.0634 17:56:16.79M 2015-11-10T17:56:03.585Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.129 34.447 1499.0632 17:56:17.01M 2015-11-10T17:56:03.790Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.129 34.448 1499.0625 17:56:17.21M 2015-11-10T17:56:04.005Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.129 34.448 1499.0620 17:56:17.41M 2015-11-10T17:56:04.195Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.133 34.452 1499.0667 17:56:17.62M 2015-11-10T17:56:04.396Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.130 34.448 1499.0626 17:56:17.81M 2015-11-10T17:56:04.600Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.130 34.448 1499.0610 17:56:18.02M 2015-11-10T17:56:04.805Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.130 34.448 1499.0602 17:56:18.22M 2015-11-10T17:56:05.005Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.125 34.444 1499.0549 17:56:18.42M 2015-11-10T17:56:05.210Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.125 34.444 1499.0536 17:56:18.62M 2015-11-10T17:56:05.415Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.125 34.444 1499.0526 17:56:18.82M 2015-11-10T17:56:05.615Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.126 34.445 1499.0524 17:56:19.04M 2015-11-10T17:56:05.820Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.127 34.446 1499.0535 17:56:19.24M 2015-11-10T17:56:06.020Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.129 34.448 1499.0542 17:56:19.44M 2015-11-10T17:56:06.225Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.130 34.449 1499.0554 17:56:19.63M 2015-11-10T17:56:06.425Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.131 34.450 1499.0559 17:56:19.83M 2015-11-10T17:56:06.630Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.132 34.451 1499.0577 17:56:20.05M 2015-11-10T17:56:06.835Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.133 34.451 1499.0590 17:56:20.25M 2015-11-10T17:56:07.035Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.134 34.452 1499.0592 17:56:20.45M 2015-11-10T17:56:07.240Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.135 34.453 1499.0605 17:56:20.65M 2015-11-10T17:56:07.441Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.136 34.454 1499.0618 17:56:20.85M 2015-11-10T17:56:07.645Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.136 34.454 1499.0621 17:56:21.07M 2015-11-10T17:56:07.846Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.135 34.453 1499.0614 17:56:21.27M 2015-11-10T17:56:08.051Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.135 34.453 1499.0610 17:56:21.46M 2015-11-10T17:56:08.256Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.136 34.454 1499.0625 17:56:21.66M 2015-11-10T17:56:08.476Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.137 34.455 1499.0645 17:56:21.87M 2015-11-10T17:56:08.660Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.129 34.447 1499.0557 17:56:22.10M 2015-11-10T17:56:08.865Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.128 34.445 1499.0555 17:56:22.28M 2015-11-10T17:56:09.066Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.127 34.444 1499.0565 17:56:22.48M 2015-11-10T17:56:09.270Z|I-OCEAN7-304-XXXX| 27.66 12.724 40.126 34.443 1499.0566 17:56:22.68M 2015-11-10T17:56:09.470Z|I-OCEAN7-304-XXXX| 27.63 12.724 40.126 34.443 1499.0554 17:56:22.88M 2015-11-10T17:56:09.675Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.127 34.444 1499.0554 17:56:23.10M 2015-11-10T17:56:09.881Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.127 34.444 1499.0562 17:56:23.30M 2015-11-10T17:56:10.081Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.127 34.445 1499.0570 17:56:23.50M 2015-11-10T17:56:10.318Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.137 34.454 1499.0690 17:56:23.70M 2015-11-10T17:56:10.491Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.138 34.455 1499.0691 17:56:23.89M 2015-11-10T17:56:10.691Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.138 34.455 1499.0707 17:56:24.11M 2015-11-10T17:56:10.896Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.138 34.455 1499.0710 17:56:24.31M 2015-11-10T17:56:11.096Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.138 34.455 1499.0715 17:56:24.51M 2015-11-10T17:56:11.301Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.139 34.456 1499.0715 17:56:24.71M 2015-11-10T17:56:11.506Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.139 34.457 1499.0725 17:56:24.91M 2015-11-10T17:56:11.706Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.140 34.458 1499.0731 17:56:25.13M 2015-11-10T17:56:11.911Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.140 34.458 1499.0724 17:56:25.33M 2015-11-10T17:56:12.156Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.140 34.458 1499.0726 17:56:25.53M 2015-11-10T17:56:12.316Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.141 34.459 1499.0723 17:56:25.77M 2015-11-10T17:56:12.518Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.139 34.458 1499.0702 17:56:25.92M 2015-11-10T17:56:12.721Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.139 34.458 1499.0695 17:56:26.14M 2015-11-10T17:56:12.941Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.139 34.458 1499.0675 17:56:26.34M 2015-11-10T17:56:13.133Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.136 34.455 1499.0637 17:56:26.55M 2015-11-10T17:56:13.331Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.136 34.455 1499.0637 17:56:26.74M 2015-11-10T17:56:13.531Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.136 34.455 1499.0641 17:56:26.94M 2015-11-10T17:56:13.736Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.134 34.453 1499.0623 17:56:27.16M 2015-11-10T17:56:13.941Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.134 34.453 1499.0615 17:56:27.35M 2015-11-10T17:56:14.141Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.137 34.455 1499.0646 17:56:27.56M 2015-11-10T17:56:14.346Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.137 34.455 1499.0647 17:56:27.75M 2015-11-10T17:56:14.551Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.136 34.455 1499.0645 17:56:27.95M 2015-11-10T17:56:14.756Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.136 34.454 1499.0637 17:56:28.17M 2015-11-10T17:56:14.956Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.133 34.451 1499.0601 17:56:28.37M 2015-11-10T17:56:15.156Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.138 34.456 1499.0654 17:56:28.57M 2015-11-10T17:56:15.361Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.138 34.457 1499.0663 17:56:28.77M 2015-11-10T17:56:15.566Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.136 34.455 1499.0640 17:56:28.97M 2015-11-10T17:56:15.766Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.136 34.454 1499.0641 17:56:29.19M 2015-11-10T17:56:15.971Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.136 34.453 1499.0643 17:56:29.39M 2015-11-10T17:56:16.176Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.129 34.447 1499.0574 17:56:29.59M 2015-11-10T17:56:16.376Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.129 34.447 1499.0585 17:56:29.78M 2015-11-10T17:56:16.581Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.135 34.453 1499.0652 17:56:30.00M 2015-11-10T17:56:16.786Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.133 34.451 1499.0629 17:56:30.20M 2015-11-10T17:56:16.986Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.131 34.449 1499.0612 17:56:30.40M 2015-11-10T17:56:17.191Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.133 34.451 1499.0623 17:56:30.60M 2015-11-10T17:56:17.406Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.134 34.452 1499.0646 17:56:30.80M 2015-11-10T17:56:17.596Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.132 34.450 1499.0638 17:56:31.03M 2015-11-10T17:56:17.796Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.132 34.450 1499.0642 17:56:31.22M 2015-11-10T17:56:18.038Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.132 34.450 1499.0637 17:56:31.42M 2015-11-10T17:56:18.201Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.131 34.449 1499.0642 17:56:31.62M 2015-11-10T17:56:18.406Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.130 34.448 1499.0635 17:56:31.81M 2015-11-10T17:56:18.611Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.131 34.449 1499.0656 17:56:32.03M 2015-11-10T17:56:18.816Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.132 34.450 1499.0673 17:56:32.23M 2015-11-10T17:56:19.016Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.133 34.450 1499.0685 17:56:32.43M 2015-11-10T17:56:19.216Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.127 34.445 1499.0620 17:56:32.63M 2015-11-10T17:56:19.423Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.126 34.444 1499.0599 17:56:32.83M 2015-11-10T17:56:19.621Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.124 34.443 1499.0571 17:56:33.05M 2015-11-10T17:56:19.826Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.125 34.443 1499.0569 17:56:33.25M 2015-11-10T17:56:20.031Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.125 34.443 1499.0570 17:56:33.45M 2015-11-10T17:56:20.231Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.124 34.443 1499.0573 17:56:33.64M 2015-11-10T17:56:20.436Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.124 34.442 1499.0568 17:56:33.84M 2015-11-10T17:56:20.641Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.124 34.443 1499.0553 17:56:34.06M 2015-11-10T17:56:20.841Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.124 34.443 1499.0536 17:56:34.26M 2015-11-10T17:56:21.046Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.125 34.444 1499.0553 17:56:34.46M 2015-11-10T17:56:21.251Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.126 34.445 1499.0555 17:56:34.66M 2015-11-10T17:56:21.451Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.128 34.447 1499.0581 17:56:34.86M 2015-11-10T17:56:21.656Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.128 34.447 1499.0570 17:56:35.08M 2015-11-10T17:56:21.876Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.128 34.447 1499.0566 17:56:35.28M 2015-11-10T17:56:22.061Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.128 34.447 1499.0554 17:56:35.49M 2015-11-10T17:56:22.266Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.127 34.446 1499.0537 17:56:35.67M 2015-11-10T17:56:22.466Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.127 34.446 1499.0530 17:56:35.87M 2015-11-10T17:56:22.671Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.126 34.445 1499.0516 17:56:36.09M 2015-11-10T17:56:22.876Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.126 34.445 1499.0497 17:56:36.29M 2015-11-10T17:56:23.076Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.126 34.445 1499.0488 17:56:36.49M 2015-11-10T17:56:23.276Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.126 34.445 1499.0486 17:56:36.69M 2015-11-10T17:56:23.481Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.126 34.445 1499.0493 17:56:36.89M 2015-11-10T17:56:23.686Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.127 34.446 1499.0508 17:56:37.11M 2015-11-10T17:56:23.886Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.128 34.446 1499.0535 17:56:37.31M 2015-11-10T17:56:24.092Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.129 34.448 1499.0558 17:56:37.50M 2015-11-10T17:56:24.296Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.130 34.449 1499.0574 17:56:37.70M 2015-11-10T17:56:24.496Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.131 34.449 1499.0579 17:56:37.90M 2015-11-10T17:56:24.701Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.131 34.449 1499.0588 17:56:38.12M 2015-11-10T17:56:24.906Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.132 34.450 1499.0604 17:56:38.32M 2015-11-10T17:56:25.106Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.133 34.451 1499.0630 17:56:38.52M 2015-11-10T17:56:25.311Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.137 34.454 1499.0698 17:56:38.72M 2015-11-10T17:56:25.511Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.137 34.454 1499.0696 17:56:38.92M 2015-11-10T17:56:25.716Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.135 34.452 1499.0677 17:56:39.14M 2015-11-10T17:56:25.916Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.135 34.451 1499.0682 17:56:39.34M 2015-11-10T17:56:26.121Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.135 34.451 1499.0697 17:56:39.53M 2015-11-10T17:56:26.341Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.135 34.451 1499.0710 17:56:39.73M 2015-11-10T17:56:26.526Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.135 34.450 1499.0713 17:56:39.95M 2015-11-10T17:56:26.731Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.134 34.450 1499.0707 17:56:40.15M 2015-11-10T17:56:26.931Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.135 34.451 1499.0713 17:56:40.35M 2015-11-10T17:56:27.136Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.135 34.451 1499.0714 17:56:40.55M 2015-11-10T17:56:27.386Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.136 34.452 1499.0719 17:56:40.75M 2015-11-10T17:56:27.541Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.136 34.451 1499.0729 17:56:41.01M 2015-11-10T17:56:27.746Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.135 34.451 1499.0729 17:56:41.17M 2015-11-10T17:56:27.946Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.135 34.451 1499.0725 17:56:41.37M 2015-11-10T17:56:28.151Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.136 34.451 1499.0726 17:56:41.56M 2015-11-10T17:56:28.356Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.136 34.452 1499.0734 17:56:41.76M 2015-11-10T17:56:28.561Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.137 34.453 1499.0739 17:56:41.96M 2015-11-10T17:56:28.761Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.138 34.453 1499.0743 17:56:42.18M 2015-11-10T17:56:28.966Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.138 34.454 1499.0760 17:56:42.38M 2015-11-10T17:56:29.166Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.133 34.449 1499.0693 17:56:42.58M 2015-11-10T17:56:29.371Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.133 34.448 1499.0691 17:56:42.78M 2015-11-10T17:56:29.576Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.135 34.451 1499.0723 17:56:43.00M 2015-11-10T17:56:29.776Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.136 34.452 1499.0731 17:56:43.20M 2015-11-10T17:56:29.981Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.137 34.453 1499.0743 17:56:43.40M 2015-11-10T17:56:30.181Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.138 34.453 1499.0756 17:56:43.60M 2015-11-10T17:56:30.386Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.136 34.451 1499.0719 17:56:43.80M 2015-11-10T17:56:30.586Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.135 34.451 1499.0710 17:56:44.01M 2015-11-10T17:56:30.807Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.134 34.450 1499.0699 17:56:44.21M 2015-11-10T17:56:30.996Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.134 34.450 1499.0702 17:56:44.43M 2015-11-10T17:56:31.197Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.135 34.451 1499.0704 17:56:44.61M 2015-11-10T17:56:31.401Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.136 34.452 1499.0703 17:56:44.81M 2015-11-10T17:56:31.606Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.131 34.448 1499.0657 17:56:45.03M 2015-11-10T17:56:31.802Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.130 34.447 1499.0657 17:56:45.23M 2015-11-10T17:56:32.012Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.130 34.446 1499.0641 17:56:45.42M 2015-11-10T17:56:32.212Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.129 34.446 1499.0630 17:56:45.62M 2015-11-10T17:56:32.462Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.128 34.445 1499.0614 17:56:45.82M 2015-11-10T17:56:32.617Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.127 34.444 1499.0605 17:56:46.09M 2015-11-10T17:56:32.822Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.127 34.444 1499.0602 17:56:46.24M 2015-11-10T17:56:33.027Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.126 34.444 1499.0602 17:56:46.44M 2015-11-10T17:56:33.227Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.127 34.444 1499.0603 17:56:46.64M 2015-11-10T17:56:33.432Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.128 34.445 1499.0625 17:56:46.84M 2015-11-10T17:56:33.632Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.129 34.446 1499.0642 17:56:47.06M 2015-11-10T17:56:33.837Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.130 34.447 1499.0648 17:56:47.26M 2015-11-10T17:56:34.037Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.130 34.447 1499.0653 17:56:47.45M 2015-11-10T17:56:34.242Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.130 34.446 1499.0654 17:56:47.65M 2015-11-10T17:56:34.447Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.134 34.450 1499.0717 17:56:47.85M 2015-11-10T17:56:34.647Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.134 34.450 1499.0721 17:56:48.07M 2015-11-10T17:56:34.847Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.135 34.451 1499.0723 17:56:48.27M 2015-11-10T17:56:35.057Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.134 34.450 1499.0725 17:56:48.47M 2015-11-10T17:56:35.277Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.134 34.450 1499.0724 17:56:48.67M 2015-11-10T17:56:35.462Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.135 34.451 1499.0732 17:56:48.88M 2015-11-10T17:56:35.667Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.136 34.452 1499.0728 17:56:49.09M 2015-11-10T17:56:35.867Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.133 34.449 1499.0692 17:56:49.29M 2015-11-10T17:56:36.072Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.132 34.449 1499.0688 17:56:49.48M 2015-11-10T17:56:36.272Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.132 34.448 1499.0673 17:56:49.68M 2015-11-10T17:56:36.477Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.131 34.447 1499.0648 17:56:49.88M 2015-11-10T17:56:36.677Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.131 34.447 1499.0645 17:56:50.10M 2015-11-10T17:56:36.882Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.130 34.447 1499.0638 17:56:50.30M 2015-11-10T17:56:37.087Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.130 34.446 1499.0631 17:56:50.50M 2015-11-10T17:56:37.287Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.130 34.446 1499.0620 17:56:50.70M 2015-11-10T17:56:37.492Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.141 34.458 1499.0748 17:56:50.90M 2015-11-10T17:56:37.697Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.142 34.458 1499.0752 17:56:51.12M 2015-11-10T17:56:37.897Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.142 34.458 1499.0756 17:56:51.32M 2015-11-10T17:56:38.102Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.142 34.459 1499.0758 17:56:51.51M 2015-11-10T17:56:38.302Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.144 34.460 1499.0762 17:56:51.72M 2015-11-10T17:56:38.507Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.143 34.460 1499.0759 17:56:51.91M 2015-11-10T17:56:38.712Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.142 34.459 1499.0747 17:56:52.13M 2015-11-10T17:56:38.912Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.141 34.458 1499.0736 17:56:52.33M 2015-11-10T17:56:39.117Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.140 34.456 1499.0723 17:56:52.53M 2015-11-10T17:56:39.322Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.139 34.455 1499.0709 17:56:52.73M 2015-11-10T17:56:39.522Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.138 34.454 1499.0714 17:56:52.93M 2015-11-10T17:56:39.742Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.137 34.453 1499.0710 17:56:53.15M 2015-11-10T17:56:39.927Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.136 34.452 1499.0702 17:56:53.36M 2015-11-10T17:56:40.132Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.135 34.451 1499.0692 17:56:53.54M 2015-11-10T17:56:40.332Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.137 34.452 1499.0718 17:56:53.75M 2015-11-10T17:56:40.537Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.136 34.452 1499.0723 17:56:53.94M 2015-11-10T17:56:40.742Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.136 34.452 1499.0728 17:56:54.16M 2015-11-10T17:56:40.942Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.137 34.452 1499.0739 17:56:54.36M 2015-11-10T17:56:41.158Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.137 34.452 1499.0748 17:56:54.56M 2015-11-10T17:56:41.347Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.138 34.455 1499.0713 17:56:54.76M 2015-11-10T17:56:41.552Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.139 34.456 1499.0724 17:56:54.96M 2015-11-10T17:56:41.757Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.140 34.457 1499.0728 17:56:55.18M 2015-11-10T17:56:41.957Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.140 34.457 1499.0724 17:56:55.38M 2015-11-10T17:56:42.162Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.141 34.458 1499.0729 17:56:55.57M 2015-11-10T17:56:42.362Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.141 34.459 1499.0728 17:56:55.77M 2015-11-10T17:56:42.567Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.142 34.459 1499.0729 17:56:55.97M 2015-11-10T17:56:42.772Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.142 34.460 1499.0732 17:56:56.19M 2015-11-10T17:56:42.972Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.143 34.460 1499.0745 17:56:56.39M 2015-11-10T17:56:43.177Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.144 34.461 1499.0760 17:56:56.59M 2015-11-10T17:56:43.383Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.144 34.461 1499.0773 17:56:56.79M 2015-11-10T17:56:43.592Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.145 34.461 1499.0773 17:56:57.01M 2015-11-10T17:56:43.787Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.142 34.458 1499.0746 17:56:57.20M 2015-11-10T17:56:43.987Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.141 34.457 1499.0750 17:56:57.41M 2015-11-10T17:56:44.207Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.141 34.457 1499.0753 17:56:57.60M 2015-11-10T17:56:44.392Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.142 34.458 1499.0760 17:56:57.82M 2015-11-10T17:56:44.597Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.142 34.458 1499.0765 17:56:58.02M 2015-11-10T17:56:44.802Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.142 34.459 1499.0760 17:56:58.22M 2015-11-10T17:56:45.002Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.142 34.458 1499.0754 17:56:58.42M 2015-11-10T17:56:45.207Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.142 34.458 1499.0757 17:56:58.62M 2015-11-10T17:56:45.412Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.141 34.457 1499.0756 17:56:58.82M 2015-11-10T17:56:45.612Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.142 34.458 1499.0764 17:56:59.04M 2015-11-10T17:56:45.812Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.142 34.458 1499.0770 17:56:59.24M 2015-11-10T17:56:46.017Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.142 34.458 1499.0759 17:56:59.43M 2015-11-10T17:56:46.222Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.142 34.459 1499.0768 17:56:59.63M 2015-11-10T17:56:46.422Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.142 34.458 1499.0769 17:56:59.83M 2015-11-10T17:56:46.627Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.142 34.458 1499.0784 17:57:00.05M 2015-11-10T17:56:46.827Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.144 34.460 1499.0826 17:57:00.25M 2015-11-10T17:56:47.032Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.145 34.460 1499.0828 17:57:00.45M 2015-11-10T17:56:47.237Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.145 34.460 1499.0828 17:57:00.65M 2015-11-10T17:56:47.437Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.144 34.460 1499.0811 17:57:00.85M 2015-11-10T17:56:47.642Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.143 34.459 1499.0802 17:57:01.07M 2015-11-10T17:56:47.847Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.142 34.458 1499.0797 17:57:01.27M 2015-11-10T17:56:48.047Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.142 34.457 1499.0795 17:57:01.47M 2015-11-10T17:56:48.252Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.141 34.457 1499.0782 17:57:01.66M 2015-11-10T17:56:48.452Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.140 34.456 1499.0770 17:57:01.86M 2015-11-10T17:56:48.677Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.139 34.455 1499.0767 17:57:02.08M 2015-11-10T17:56:48.862Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.140 34.455 1499.0775 17:57:02.30M 2015-11-10T17:56:49.062Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.140 34.456 1499.0781 17:57:02.48M 2015-11-10T17:56:49.267Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.140 34.455 1499.0791 17:57:02.68M 2015-11-10T17:56:49.472Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.140 34.455 1499.0796 17:57:02.88M 2015-11-10T17:56:49.672Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.140 34.455 1499.0792 17:57:03.10M 2015-11-10T17:56:49.877Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.139 34.454 1499.0789 17:57:03.29M 2015-11-10T17:56:50.077Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.138 34.453 1499.0778 17:57:03.49M 2015-11-10T17:56:50.282Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.140 34.455 1499.0787 17:57:03.69M 2015-11-10T17:56:50.482Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.140 34.455 1499.0787 17:57:03.89M 2015-11-10T17:56:50.687Z|I-OCEAN7-304-XXXX| 27.74 12.726 40.141 34.455 1499.0785 17:57:04.11M 2015-11-10T17:56:50.892Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.142 34.457 1499.0801 17:57:04.31M 2015-11-10T17:56:51.092Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.143 34.457 1499.0815 17:57:04.51M 2015-11-10T17:56:51.297Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.143 34.457 1499.0834 17:57:04.71M 2015-11-10T17:56:51.518Z|I-OCEAN7-304-XXXX| 27.75 12.726 40.144 34.458 1499.0837 17:57:04.91M 2015-11-10T17:56:51.702Z|I-OCEAN7-304-XXXX| 27.75 12.726 40.144 34.458 1499.0840 17:57:05.12M 2015-11-10T17:56:51.907Z|I-OCEAN7-304-XXXX| 27.75 12.726 40.145 34.459 1499.0842 17:57:05.33M 2015-11-10T17:56:52.107Z|I-OCEAN7-304-XXXX| 27.69 12.726 40.144 34.458 1499.0823 17:57:05.52M 2015-11-10T17:56:52.313Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.143 34.458 1499.0800 17:57:05.72M 2015-11-10T17:56:52.517Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.143 34.458 1499.0786 17:57:05.92M 2015-11-10T17:56:52.723Z|I-OCEAN7-304-XXXX| 27.70 12.726 40.143 34.458 1499.0807 17:57:06.14M 2015-11-10T17:56:52.922Z|I-OCEAN7-304-XXXX| 27.67 12.726 40.140 34.455 1499.0765 17:57:06.34M 2015-11-10T17:56:53.142Z|I-OCEAN7-304-XXXX| 27.67 12.726 40.139 34.454 1499.0756 17:57:06.54M 2015-11-10T17:56:53.327Z|I-OCEAN7-304-XXXX| 27.67 12.726 40.138 34.453 1499.0747 17:57:06.75M 2015-11-10T17:56:53.532Z|I-OCEAN7-304-XXXX| 27.68 12.726 40.141 34.455 1499.0776 17:57:06.94M 2015-11-10T17:56:53.732Z|I-OCEAN7-304-XXXX| 27.68 12.726 40.140 34.455 1499.0776 17:57:07.16M 2015-11-10T17:56:53.932Z|I-OCEAN7-304-XXXX| 27.69 12.726 40.145 34.459 1499.0823 17:57:07.36M 2015-11-10T17:56:54.137Z|I-OCEAN7-304-XXXX| 27.69 12.726 40.145 34.459 1499.0829 17:57:07.55M 2015-11-10T17:56:54.342Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.141 34.455 1499.0776 17:57:07.75M 2015-11-10T17:56:54.548Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.140 34.455 1499.0759 17:57:07.95M 2015-11-10T17:56:54.747Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.138 34.454 1499.0745 17:57:08.17M 2015-11-10T17:56:54.953Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.138 34.454 1499.0740 17:57:08.37M 2015-11-10T17:56:55.153Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.139 34.454 1499.0742 17:57:08.57M 2015-11-10T17:56:55.357Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.139 34.455 1499.0745 17:57:08.77M 2015-11-10T17:56:55.563Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.140 34.455 1499.0752 17:57:08.97M 2015-11-10T17:56:55.763Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.139 34.454 1499.0753 17:57:09.19M 2015-11-10T17:56:55.967Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.139 34.454 1499.0746 17:57:09.39M 2015-11-10T17:56:56.173Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.138 34.454 1499.0747 17:57:09.58M 2015-11-10T17:56:56.373Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.138 34.453 1499.0742 17:57:09.78M 2015-11-10T17:56:56.578Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.137 34.453 1499.0735 17:57:10.00M 2015-11-10T17:56:56.777Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.139 34.455 1499.0765 17:57:10.20M 2015-11-10T17:56:56.982Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.140 34.455 1499.0778 17:57:10.40M 2015-11-10T17:56:57.183Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.137 34.452 1499.0759 17:57:10.60M 2015-11-10T17:56:57.388Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.137 34.452 1499.0758 17:57:10.80M 2015-11-10T17:56:57.608Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.136 34.451 1499.0751 17:57:11.02M 2015-11-10T17:56:57.793Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.136 34.451 1499.0748 17:57:11.23M 2015-11-10T17:56:57.998Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.136 34.451 1499.0750 17:57:11.42M 2015-11-10T17:56:58.203Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.136 34.451 1499.0752 17:57:11.61M 2015-11-10T17:56:58.403Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.136 34.451 1499.0752 17:57:11.81M 2015-11-10T17:56:58.608Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.135 34.450 1499.0741 17:57:12.03M 2015-11-10T17:56:58.808Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.135 34.450 1499.0732 17:57:12.23M 2015-11-10T17:56:59.013Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.135 34.450 1499.0736 17:57:12.43M 2015-11-10T17:56:59.218Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.135 34.450 1499.0735 17:57:12.63M 2015-11-10T17:56:59.418Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.129 34.444 1499.0663 17:57:12.83M 2015-11-10T17:56:59.623Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.131 34.446 1499.0695 17:57:13.04M 2015-11-10T17:56:59.823Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.133 34.448 1499.0704 17:57:13.24M