2015-11-10T17:53:00.047Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.130 34.451 1499.0548 17:53:13.45M 2015-11-10T17:53:00.247Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.129 34.450 1499.0558 17:53:13.65M 2015-11-10T17:53:00.452Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.128 34.449 1499.0551 17:53:13.85M 2015-11-10T17:53:00.658Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.126 34.447 1499.0540 17:53:14.07M 2015-11-10T17:53:00.872Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.125 34.446 1499.0536 17:53:14.27M 2015-11-10T17:53:01.062Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.125 34.445 1499.0536 17:53:14.48M 2015-11-10T17:53:01.262Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.124 34.445 1499.0507 17:53:14.67M 2015-11-10T17:53:01.467Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.123 34.445 1499.0493 17:53:14.87M 2015-11-10T17:53:01.667Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.123 34.445 1499.0481 17:53:15.08M 2015-11-10T17:53:01.873Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.122 34.444 1499.0466 17:53:15.28M 2015-11-10T17:53:02.078Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.121 34.443 1499.0454 17:53:15.48M 2015-11-10T17:53:02.278Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.122 34.445 1499.0464 17:53:15.68M 2015-11-10T17:53:02.483Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.122 34.445 1499.0461 17:53:15.88M 2015-11-10T17:53:02.688Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.122 34.444 1499.0452 17:53:16.10M 2015-11-10T17:53:02.888Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.122 34.443 1499.0448 17:53:16.30M 2015-11-10T17:53:03.093Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.122 34.444 1499.0452 17:53:16.50M 2015-11-10T17:53:03.298Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.122 34.445 1499.0450 17:53:16.70M 2015-11-10T17:53:03.498Z|I-OCEAN7-304-XXXX| 27.96 12.716 40.123 34.447 1499.0397 17:53:16.90M 2015-11-10T17:53:03.703Z|I-OCEAN7-304-XXXX| 27.90 12.716 40.124 34.448 1499.0393 17:53:17.11M 2015-11-10T17:53:03.903Z|I-OCEAN7-304-XXXX| 27.88 12.716 40.124 34.449 1499.0397 17:53:17.31M 2015-11-10T17:53:04.118Z|I-OCEAN7-304-XXXX| 27.86 12.716 40.125 34.449 1499.0406 17:53:17.51M 2015-11-10T17:53:04.313Z|I-OCEAN7-304-XXXX| 27.80 12.716 40.126 34.450 1499.0410 17:53:17.71M 2015-11-10T17:53:04.513Z|I-OCEAN7-304-XXXX| 27.77 12.716 40.127 34.451 1499.0411 17:53:17.91M 2015-11-10T17:53:04.718Z|I-OCEAN7-304-XXXX| 27.72 12.716 40.128 34.452 1499.0402 17:53:18.13M 2015-11-10T17:53:04.918Z|I-OCEAN7-304-XXXX| 27.68 12.715 40.129 34.453 1499.0405 17:53:18.33M 2015-11-10T17:53:05.118Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.129 34.453 1499.0399 17:53:18.53M 2015-11-10T17:53:05.343Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.129 34.453 1499.0403 17:53:18.72M 2015-11-10T17:53:05.528Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.129 34.453 1499.0404 17:53:18.94M 2015-11-10T17:53:05.728Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.125 34.449 1499.0365 17:53:19.14M 2015-11-10T17:53:05.933Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.125 34.449 1499.0364 17:53:19.34M 2015-11-10T17:53:06.138Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.125 34.449 1499.0375 17:53:19.54M 2015-11-10T17:53:06.338Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.126 34.449 1499.0385 17:53:19.74M 2015-11-10T17:53:06.543Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.126 34.449 1499.0391 17:53:19.94M 2015-11-10T17:53:06.748Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.126 34.449 1499.0392 17:53:20.16M 2015-11-10T17:53:06.953Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.126 34.449 1499.0400 17:53:20.36M 2015-11-10T17:53:07.158Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.125 34.449 1499.0389 17:53:20.56M 2015-11-10T17:53:07.353Z|I-OCEAN7-304-XXXX| 27.73 12.716 40.126 34.450 1499.0389 17:53:20.75M 2015-11-10T17:53:07.558Z|I-OCEAN7-304-XXXX| 27.73 12.716 40.126 34.450 1499.0388 17:53:20.95M 2015-11-10T17:53:07.763Z|I-OCEAN7-304-XXXX| 27.73 12.716 40.127 34.451 1499.0396 17:53:21.17M 2015-11-10T17:53:07.963Z|I-OCEAN7-304-XXXX| 27.74 12.716 40.127 34.452 1499.0406 17:53:21.37M 2015-11-10T17:53:08.168Z|I-OCEAN7-304-XXXX| 27.78 12.716 40.128 34.452 1499.0428 17:53:21.57M 2015-11-10T17:53:08.368Z|I-OCEAN7-304-XXXX| 27.78 12.716 40.129 34.453 1499.0438 17:53:21.77M 2015-11-10T17:53:08.573Z|I-OCEAN7-304-XXXX| 27.80 12.716 40.129 34.453 1499.0453 17:53:21.97M 2015-11-10T17:53:08.778Z|I-OCEAN7-304-XXXX| 27.84 12.717 40.130 34.453 1499.0476 17:53:22.19M 2015-11-10T17:53:08.978Z|I-OCEAN7-304-XXXX| 27.91 12.717 40.131 34.454 1499.0499 17:53:22.39M 2015-11-10T17:53:09.183Z|I-OCEAN7-304-XXXX| 27.93 12.717 40.128 34.451 1499.0472 17:53:22.59M 2015-11-10T17:53:09.383Z|I-OCEAN7-304-XXXX| 28.01 12.717 40.130 34.453 1499.0515 17:53:22.79M 2015-11-10T17:53:09.588Z|I-OCEAN7-304-XXXX| 28.01 12.717 40.127 34.450 1499.0481 17:53:23.00M 2015-11-10T17:53:09.838Z|I-OCEAN7-304-XXXX| 27.98 12.717 40.127 34.449 1499.0470 17:53:23.20M 2015-11-10T17:53:09.993Z|I-OCEAN7-304-XXXX| 28.00 12.717 40.126 34.449 1499.0466 17:53:23.42M 2015-11-10T17:53:10.198Z|I-OCEAN7-304-XXXX| 28.03 12.717 40.130 34.452 1499.0516 17:53:23.60M 2015-11-10T17:53:10.398Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.131 34.453 1499.0540 17:53:23.80M 2015-11-10T17:53:10.603Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.134 34.456 1499.0573 17:53:24.02M 2015-11-10T17:53:10.803Z|I-OCEAN7-304-XXXX| 28.07 12.718 40.124 34.447 1499.0476 17:53:24.22M 2015-11-10T17:53:11.008Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.124 34.446 1499.0466 17:53:24.42M 2015-11-10T17:53:11.208Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.123 34.445 1499.0461 17:53:24.61M 2015-11-10T17:53:11.413Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.123 34.445 1499.0458 17:53:24.81M 2015-11-10T17:53:11.618Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.122 34.444 1499.0447 17:53:25.03M 2015-11-10T17:53:11.818Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.121 34.443 1499.0433 17:53:25.23M 2015-11-10T17:53:12.028Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.120 34.443 1499.0430 17:53:25.43M 2015-11-10T17:53:12.228Z|I-OCEAN7-304-XXXX| 27.95 12.718 40.119 34.442 1499.0403 17:53:25.63M 2015-11-10T17:53:12.433Z|I-OCEAN7-304-XXXX| 27.95 12.718 40.119 34.441 1499.0396 17:53:25.83M 2015-11-10T17:53:12.633Z|I-OCEAN7-304-XXXX| 27.90 12.718 40.119 34.441 1499.0386 17:53:26.05M 2015-11-10T17:53:12.838Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.119 34.441 1499.0376 17:53:26.25M 2015-11-10T17:53:13.038Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.125 34.447 1499.0438 17:53:26.45M 2015-11-10T17:53:13.243Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.126 34.449 1499.0452 17:53:26.64M 2015-11-10T17:53:13.448Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.127 34.449 1499.0468 17:53:26.85M 2015-11-10T17:53:13.653Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.128 34.450 1499.0479 17:53:27.06M 2015-11-10T17:53:13.853Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.138 34.460 1499.0587 17:53:27.26M 2015-11-10T17:53:14.053Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.139 34.461 1499.0593 17:53:27.46M 2015-11-10T17:53:14.273Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.139 34.461 1499.0583 17:53:27.66M 2015-11-10T17:53:14.458Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.139 34.462 1499.0573 17:53:27.88M 2015-11-10T17:53:14.663Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.133 34.456 1499.0493 17:53:28.08M 2015-11-10T17:53:14.868Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.132 34.456 1499.0483 17:53:28.28M 2015-11-10T17:53:15.068Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.132 34.455 1499.0479 17:53:28.48M 2015-11-10T17:53:15.273Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.132 34.455 1499.0479 17:53:28.67M 2015-11-10T17:53:15.478Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.132 34.455 1499.0482 17:53:28.87M 2015-11-10T17:53:15.678Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.132 34.455 1499.0482 17:53:29.09M 2015-11-10T17:53:15.883Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.131 34.454 1499.0485 17:53:29.29M 2015-11-10T17:53:16.083Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.131 34.454 1499.0502 17:53:29.49M 2015-11-10T17:53:16.288Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.131 34.454 1499.0514 17:53:29.69M 2015-11-10T17:53:16.493Z|I-OCEAN7-304-XXXX| 27.86 12.717 40.131 34.454 1499.0508 17:53:29.89M 2015-11-10T17:53:16.693Z|I-OCEAN7-304-XXXX| 27.86 12.717 40.125 34.447 1499.0428 17:53:30.11M 2015-11-10T17:53:16.898Z|I-OCEAN7-304-XXXX| 27.90 12.717 40.125 34.448 1499.0439 17:53:30.31M 2015-11-10T17:53:17.098Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.124 34.447 1499.0435 17:53:30.51M 2015-11-10T17:53:17.303Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.124 34.446 1499.0436 17:53:30.70M 2015-11-10T17:53:17.508Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.124 34.446 1499.0448 17:53:30.91M 2015-11-10T17:53:17.708Z|I-OCEAN7-304-XXXX| 27.95 12.718 40.124 34.446 1499.0457 17:53:31.12M 2015-11-10T17:53:17.913Z|I-OCEAN7-304-XXXX| 27.95 12.718 40.125 34.447 1499.0460 17:53:31.32M 2015-11-10T17:53:18.113Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.127 34.449 1499.0488 17:53:31.52M 2015-11-10T17:53:18.318Z|I-OCEAN7-304-XXXX| 27.95 12.718 40.127 34.449 1499.0496 17:53:31.72M 2015-11-10T17:53:18.523Z|I-OCEAN7-304-XXXX| 27.95 12.718 40.126 34.448 1499.0488 17:53:31.92M 2015-11-10T17:53:18.743Z|I-OCEAN7-304-XXXX| 27.95 12.718 40.126 34.448 1499.0490 17:53:32.14M 2015-11-10T17:53:18.928Z|I-OCEAN7-304-XXXX| 27.96 12.718 40.127 34.449 1499.0493 17:53:32.35M 2015-11-10T17:53:19.128Z|I-OCEAN7-304-XXXX| 27.96 12.718 40.126 34.448 1499.0490 17:53:32.54M 2015-11-10T17:53:19.333Z|I-OCEAN7-304-XXXX| 27.96 12.718 40.125 34.447 1499.0474 17:53:32.74M 2015-11-10T17:53:19.538Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.124 34.446 1499.0466 17:53:32.94M 2015-11-10T17:53:19.743Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.124 34.446 1499.0459 17:53:33.15M 2015-11-10T17:53:19.943Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.124 34.446 1499.0453 17:53:33.35M 2015-11-10T17:53:20.148Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.129 34.451 1499.0508 17:53:33.55M 2015-11-10T17:53:20.348Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.126 34.448 1499.0464 17:53:33.75M 2015-11-10T17:53:20.553Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.125 34.448 1499.0452 17:53:33.95M 2015-11-10T17:53:20.753Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.125 34.447 1499.0446 17:53:34.17M 2015-11-10T17:53:20.960Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.125 34.447 1499.0433 17:53:34.37M 2015-11-10T17:53:21.163Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.124 34.446 1499.0421 17:53:34.57M 2015-11-10T17:53:21.363Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.122 34.445 1499.0404 17:53:34.77M 2015-11-10T17:53:21.563Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.122 34.444 1499.0397 17:53:34.97M 2015-11-10T17:53:21.773Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.121 34.443 1499.0389 17:53:35.18M 2015-11-10T17:53:21.973Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.121 34.443 1499.0382 17:53:35.38M 2015-11-10T17:53:22.178Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.122 34.444 1499.0387 17:53:35.58M 2015-11-10T17:53:22.378Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.118 34.440 1499.0338 17:53:35.78M 2015-11-10T17:53:22.583Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.117 34.440 1499.0334 17:53:36.00M 2015-11-10T17:53:22.783Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.117 34.440 1499.0332 17:53:36.20M 2015-11-10T17:53:22.989Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.117 34.440 1499.0331 17:53:36.40M 2015-11-10T17:53:23.208Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.122 34.445 1499.0388 17:53:36.60M 2015-11-10T17:53:23.393Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.123 34.446 1499.0394 17:53:36.81M 2015-11-10T17:53:23.599Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.118 34.441 1499.0350 17:53:37.01M 2015-11-10T17:53:23.798Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.117 34.440 1499.0348 17:53:37.21M 2015-11-10T17:53:24.004Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.118 34.440 1499.0366 17:53:37.41M 2015-11-10T17:53:24.208Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.118 34.440 1499.0369 17:53:37.61M 2015-11-10T17:53:24.408Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.121 34.443 1499.0408 17:53:37.81M 2015-11-10T17:53:24.613Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.122 34.444 1499.0414 17:53:38.03M 2015-11-10T17:53:24.813Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.122 34.444 1499.0417 17:53:38.23M 2015-11-10T17:53:25.018Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.121 34.444 1499.0416 17:53:38.43M 2015-11-10T17:53:25.224Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.122 34.444 1499.0415 17:53:38.63M 2015-11-10T17:53:25.423Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.122 34.444 1499.0422 17:53:38.83M 2015-11-10T17:53:25.629Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.122 34.445 1499.0432 17:53:39.04M 2015-11-10T17:53:25.833Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.124 34.446 1499.0450 17:53:39.24M 2015-11-10T17:53:26.034Z|I-OCEAN7-304-XXXX| 27.92 12.718 40.119 34.441 1499.0393 17:53:39.44M 2015-11-10T17:53:26.238Z|I-OCEAN7-304-XXXX| 27.93 12.718 40.118 34.441 1499.0393 17:53:39.64M 2015-11-10T17:53:26.439Z|I-OCEAN7-304-XXXX| 27.93 12.718 40.119 34.441 1499.0399 17:53:39.84M 2015-11-10T17:53:26.644Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.119 34.441 1499.0415 17:53:40.06M 2015-11-10T17:53:26.844Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.119 34.441 1499.0426 17:53:40.26M 2015-11-10T17:53:27.049Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.119 34.440 1499.0431 17:53:40.46M 2015-11-10T17:53:27.254Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.120 34.442 1499.0442 17:53:40.66M 2015-11-10T17:53:27.454Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.121 34.442 1499.0446 17:53:40.85M 2015-11-10T17:53:27.674Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.122 34.443 1499.0457 17:53:41.07M 2015-11-10T17:53:27.859Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.122 34.443 1499.0461 17:53:41.29M 2015-11-10T17:53:28.064Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.123 34.444 1499.0470 17:53:41.47M 2015-11-10T17:53:28.269Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.123 34.445 1499.0465 17:53:41.67M 2015-11-10T17:53:28.478Z|I-OCEAN7-304-XXXX| 27.97 12.718 40.124 34.446 1499.0458 17:53:41.87M 2015-11-10T17:53:28.674Z|I-OCEAN7-304-XXXX| 27.97 12.718 40.124 34.446 1499.0463 17:53:42.09M 2015-11-10T17:53:28.918Z|I-OCEAN7-304-XXXX| 27.97 12.718 40.124 34.446 1499.0460 17:53:42.29M 2015-11-10T17:53:29.081Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.129 34.450 1499.0518 17:53:42.49M 2015-11-10T17:53:29.284Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.124 34.446 1499.0472 17:53:42.69M 2015-11-10T17:53:29.484Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.123 34.445 1499.0461 17:53:42.88M 2015-11-10T17:53:29.689Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.122 34.444 1499.0446 17:53:43.10M 2015-11-10T17:53:29.894Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.122 34.444 1499.0435 17:53:43.30M 2015-11-10T17:53:30.094Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.121 34.443 1499.0416 17:53:43.50M 2015-11-10T17:53:30.299Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.125 34.447 1499.0466 17:53:43.70M 2015-11-10T17:53:30.499Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.125 34.447 1499.0461 17:53:43.90M 2015-11-10T17:53:30.704Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.125 34.448 1499.0457 17:53:44.12M 2015-11-10T17:53:30.909Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.125 34.447 1499.0450 17:53:44.32M 2015-11-10T17:53:31.109Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.124 34.447 1499.0441 17:53:44.52M 2015-11-10T17:53:31.314Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.124 34.446 1499.0439 17:53:44.72M 2015-11-10T17:53:31.514Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.124 34.445 1499.0448 17:53:44.91M 2015-11-10T17:53:31.719Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.124 34.445 1499.0450 17:53:45.13M 2015-11-10T17:53:31.924Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.124 34.445 1499.0459 17:53:45.33M 2015-11-10T17:53:32.144Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.126 34.447 1499.0482 17:53:45.53M 2015-11-10T17:53:32.329Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.127 34.448 1499.0496 17:53:45.75M 2015-11-10T17:53:32.529Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.129 34.450 1499.0514 17:53:45.93M 2015-11-10T17:53:32.734Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.121 34.442 1499.0422 17:53:46.15M 2015-11-10T17:53:32.939Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.121 34.442 1499.0414 17:53:46.35M 2015-11-10T17:53:33.139Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.127 34.449 1499.0487 17:53:46.55M 2015-11-10T17:53:33.344Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.129 34.450 1499.0503 17:53:46.74M 2015-11-10T17:53:33.544Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.130 34.451 1499.0529 17:53:46.94M 2015-11-10T17:53:33.749Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.132 34.452 1499.0554 17:53:47.16M 2015-11-10T17:53:33.954Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.131 34.452 1499.0549 17:53:47.36M 2015-11-10T17:53:34.154Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.120 34.441 1499.0422 17:53:47.56M 2015-11-10T17:53:34.354Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.119 34.440 1499.0400 17:53:47.76M 2015-11-10T17:53:34.560Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.117 34.438 1499.0365 17:53:47.96M 2015-11-10T17:53:34.764Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.117 34.439 1499.0365 17:53:48.18M 2015-11-10T17:53:34.964Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.126 34.447 1499.0464 17:53:48.38M 2015-11-10T17:53:35.169Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.124 34.446 1499.0448 17:53:48.57M 2015-11-10T17:53:35.374Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.124 34.446 1499.0441 17:53:48.78M 2015-11-10T17:53:35.579Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.125 34.447 1499.0447 17:53:48.97M 2015-11-10T17:53:35.779Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.126 34.447 1499.0452 17:53:49.19M 2015-11-10T17:53:35.979Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.126 34.448 1499.0454 17:53:49.39M 2015-11-10T17:53:36.184Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.126 34.448 1499.0454 17:53:49.59M 2015-11-10T17:53:36.389Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.127 34.448 1499.0459 17:53:49.79M 2015-11-10T17:53:36.609Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.131 34.452 1499.0504 17:53:50.01M 2015-11-10T17:53:36.794Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.131 34.453 1499.0510 17:53:50.22M 2015-11-10T17:53:37.000Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.132 34.454 1499.0524 17:53:50.41M 2015-11-10T17:53:37.200Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.133 34.455 1499.0530 17:53:50.61M 2015-11-10T17:53:37.404Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.133 34.455 1499.0540 17:53:50.80M 2015-11-10T17:53:37.604Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.133 34.455 1499.0546 17:53:51.03M 2015-11-10T17:53:37.809Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.134 34.455 1499.0557 17:53:51.22M 2015-11-10T17:53:38.014Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.134 34.455 1499.0570 17:53:51.42M 2015-11-10T17:53:38.214Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.134 34.457 1499.0531 17:53:51.62M 2015-11-10T17:53:38.419Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.135 34.458 1499.0518 17:53:51.82M 2015-11-10T17:53:38.624Z|I-OCEAN7-304-XXXX| 27.78 12.716 40.134 34.458 1499.0504 17:53:52.04M 2015-11-10T17:53:38.824Z|I-OCEAN7-304-XXXX| 27.84 12.716 40.134 34.458 1499.0507 17:53:52.24M 2015-11-10T17:53:39.029Z|I-OCEAN7-304-XXXX| 27.85 12.716 40.134 34.458 1499.0502 17:53:52.44M 2015-11-10T17:53:39.229Z|I-OCEAN7-304-XXXX| 27.89 12.716 40.134 34.458 1499.0497 17:53:52.63M 2015-11-10T17:53:39.434Z|I-OCEAN7-304-XXXX| 27.96 12.715 40.133 34.458 1499.0500 17:53:52.83M 2015-11-10T17:53:39.640Z|I-OCEAN7-304-XXXX| 27.96 12.715 40.133 34.457 1499.0496 17:53:53.05M 2015-11-10T17:53:39.840Z|I-OCEAN7-304-XXXX| 28.00 12.716 40.133 34.457 1499.0509 17:53:53.25M 2015-11-10T17:53:40.044Z|I-OCEAN7-304-XXXX| 28.01 12.716 40.123 34.447 1499.0402 17:53:53.45M 2015-11-10T17:53:40.244Z|I-OCEAN7-304-XXXX| 28.05 12.716 40.126 34.450 1499.0447 17:53:53.65M 2015-11-10T17:53:40.449Z|I-OCEAN7-304-XXXX| 28.02 12.716 40.127 34.451 1499.0460 17:53:53.85M 2015-11-10T17:53:40.654Z|I-OCEAN7-304-XXXX| 28.07 12.717 40.129 34.452 1499.0490 17:53:54.07M 2015-11-10T17:53:40.854Z|I-OCEAN7-304-XXXX| 28.06 12.717 40.130 34.453 1499.0510 17:53:54.27M 2015-11-10T17:53:41.074Z|I-OCEAN7-304-XXXX| 28.10 12.717 40.132 34.455 1499.0538 17:53:54.47M 2015-11-10T17:53:41.259Z|I-OCEAN7-304-XXXX| 28.13 12.717 40.133 34.456 1499.0566 17:53:54.68M 2015-11-10T17:53:41.464Z|I-OCEAN7-304-XXXX| 28.13 12.717 40.132 34.455 1499.0568 17:53:54.86M 2015-11-10T17:53:41.669Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.132 34.454 1499.0568 17:53:55.08M 2015-11-10T17:53:41.869Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.131 34.453 1499.0555 17:53:55.28M 2015-11-10T17:53:42.074Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.130 34.452 1499.0543 17:53:55.48M 2015-11-10T17:53:42.274Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.129 34.451 1499.0531 17:53:55.68M 2015-11-10T17:53:42.481Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.128 34.451 1499.0516 17:53:55.88M 2015-11-10T17:53:42.684Z|I-OCEAN7-304-XXXX| 28.11 12.717 40.127 34.450 1499.0498 17:53:56.10M 2015-11-10T17:53:42.884Z|I-OCEAN7-304-XXXX| 28.11 12.717 40.126 34.449 1499.0486 17:53:56.30M 2015-11-10T17:53:43.089Z|I-OCEAN7-304-XXXX| 28.07 12.717 40.126 34.449 1499.0477 17:53:56.50M 2015-11-10T17:53:43.294Z|I-OCEAN7-304-XXXX| 28.00 12.717 40.132 34.455 1499.0541 17:53:56.70M 2015-11-10T17:53:43.494Z|I-OCEAN7-304-XXXX| 27.97 12.717 40.133 34.455 1499.0537 17:53:56.90M 2015-11-10T17:53:43.718Z|I-OCEAN7-304-XXXX| 27.93 12.717 40.120 34.444 1499.0389 17:53:57.11M 2015-11-10T17:53:43.904Z|I-OCEAN7-304-XXXX| 27.90 12.717 40.120 34.443 1499.0371 17:53:57.31M 2015-11-10T17:53:44.118Z|I-OCEAN7-304-XXXX| 27.87 12.717 40.119 34.443 1499.0363 17:53:57.51M 2015-11-10T17:53:44.309Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.119 34.443 1499.0350 17:53:57.71M 2015-11-10T17:53:44.509Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.119 34.443 1499.0341 17:53:57.91M 2015-11-10T17:53:44.715Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.119 34.442 1499.0333 17:53:58.13M 2015-11-10T17:53:44.914Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.118 34.441 1499.0313 17:53:58.33M 2015-11-10T17:53:45.119Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.116 34.440 1499.0280 17:53:58.53M 2015-11-10T17:53:45.324Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.116 34.440 1499.0276 17:53:58.73M 2015-11-10T17:53:45.546Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.116 34.440 1499.0277 17:53:58.92M 2015-11-10T17:53:45.748Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.116 34.440 1499.0272 17:53:59.16M 2015-11-10T17:53:45.929Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.117 34.441 1499.0269 17:53:59.34M 2015-11-10T17:53:46.156Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.113 34.438 1499.0225 17:53:59.54M 2015-11-10T17:53:46.334Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.113 34.437 1499.0210 17:53:59.74M 2015-11-10T17:53:46.539Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.113 34.436 1499.0269 17:53:59.94M 2015-11-10T17:53:46.744Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.114 34.436 1499.0282 17:54:00.16M 2015-11-10T17:53:46.944Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.114 34.436 1499.0287 17:54:00.36M 2015-11-10T17:53:47.149Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.121 34.443 1499.0377 17:54:00.56M 2015-11-10T17:53:47.355Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.123 34.444 1499.0399 17:54:00.76M 2015-11-10T17:53:47.560Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.124 34.445 1499.0430 17:54:00.96M 2015-11-10T17:53:47.754Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.123 34.443 1499.0430 17:54:01.18M 2015-11-10T17:53:47.960Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.122 34.442 1499.0430 17:54:01.37M 2015-11-10T17:53:48.164Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.122 34.442 1499.0437 17:54:01.57M 2015-11-10T17:53:48.369Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.128 34.448 1499.0509 17:54:01.77M 2015-11-10T17:53:48.569Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.128 34.449 1499.0516 17:54:01.97M 2015-11-10T17:53:48.774Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.130 34.450 1499.0532 17:54:02.19M 2015-11-10T17:53:48.974Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.127 34.448 1499.0507 17:54:02.39M 2015-11-10T17:53:49.179Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.127 34.448 1499.0507 17:54:02.59M 2015-11-10T17:53:49.379Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.127 34.448 1499.0514 17:54:02.78M 2015-11-10T17:53:49.585Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.124 34.445 1499.0482 17:54:03.00M 2015-11-10T17:53:49.790Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.124 34.445 1499.0483 17:54:03.20M 2015-11-10T17:53:50.010Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.124 34.445 1499.0483 17:54:03.40M 2015-11-10T17:53:50.195Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.123 34.444 1499.0485 17:54:03.62M 2015-11-10T17:53:50.395Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.123 34.444 1499.0485 17:54:03.80M 2015-11-10T17:53:50.600Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.122 34.444 1499.0480 17:54:04.02M 2015-11-10T17:53:50.805Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.122 34.443 1499.0480 17:54:04.22M 2015-11-10T17:53:51.005Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.121 34.442 1499.0465 17:54:04.42M 2015-11-10T17:53:51.210Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.121 34.442 1499.0460 17:54:04.61M 2015-11-10T17:53:51.410Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.121 34.442 1499.0465 17:54:04.81M 2015-11-10T17:53:51.615Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.121 34.443 1499.0480 17:54:05.03M 2015-11-10T17:53:51.820Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.122 34.443 1499.0485 17:54:05.23M 2015-11-10T17:53:52.025Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.122 34.444 1499.0481 17:54:05.43M 2015-11-10T17:53:52.225Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.122 34.444 1499.0479 17:54:05.63M 2015-11-10T17:53:52.430Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.118 34.439 1499.0436 17:54:05.83M 2015-11-10T17:53:52.630Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.117 34.439 1499.0420 17:54:06.05M 2015-11-10T17:53:52.835Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.118 34.440 1499.0427 17:54:06.25M 2015-11-10T17:53:53.035Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.119 34.441 1499.0437 17:54:06.44M 2015-11-10T17:53:53.235Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.120 34.442 1499.0446 17:54:06.64M 2015-11-10T17:53:53.445Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.121 34.443 1499.0455 17:54:06.84M 2015-11-10T17:53:53.645Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.123 34.445 1499.0470 17:54:07.06M 2015-11-10T17:53:53.845Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.124 34.445 1499.0474 17:54:07.26M 2015-11-10T17:53:54.055Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.125 34.447 1499.0487 17:54:07.46M 2015-11-10T17:53:54.255Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.125 34.447 1499.0488 17:54:07.66M 2015-11-10T17:53:54.475Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.126 34.447 1499.0490 17:54:07.86M 2015-11-10T17:53:54.660Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.126 34.447 1499.0494 17:54:08.09M 2015-11-10T17:53:54.865Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.125 34.446 1499.0490 17:54:08.28M 2015-11-10T17:53:55.065Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.125 34.446 1499.0483 17:54:08.48M 2015-11-10T17:53:55.270Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.125 34.445 1499.0492 17:54:08.67M 2015-11-10T17:53:55.475Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.128 34.449 1499.0516 17:54:08.88M 2015-11-10T17:53:55.675Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.128 34.449 1499.0516 17:54:09.09M 2015-11-10T17:53:55.875Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.128 34.448 1499.0514 17:54:09.29M 2015-11-10T17:53:56.085Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.128 34.448 1499.0516 17:54:09.49M 2015-11-10T17:53:56.285Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.127 34.448 1499.0515 17:54:09.69M 2015-11-10T17:53:56.490Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.127 34.447 1499.0508 17:54:09.89M 2015-11-10T17:53:56.695Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.127 34.447 1499.0508 17:54:10.11M 2015-11-10T17:53:56.895Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.127 34.447 1499.0505 17:54:10.31M 2015-11-10T17:53:57.095Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.127 34.447 1499.0499 17:54:10.50M 2015-11-10T17:53:57.300Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.126 34.446 1499.0491 17:54:10.70M 2015-11-10T17:53:57.505Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.125 34.446 1499.0481 17:54:10.90M 2015-11-10T17:53:57.705Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.125 34.445 1499.0474 17:54:11.12M 2015-11-10T17:53:57.910Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.125 34.445 1499.0460 17:54:11.32M 2015-11-10T17:53:58.110Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.124 34.445 1499.0448 17:54:11.52M 2015-11-10T17:53:58.315Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.124 34.445 1499.0443 17:54:11.72M 2015-11-10T17:53:58.520Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.124 34.445 1499.0442 17:54:11.92M 2015-11-10T17:53:58.725Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.123 34.444 1499.0439 17:54:12.14M 2015-11-10T17:53:58.940Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.123 34.444 1499.0442 17:54:12.34M 2015-11-10T17:53:59.130Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.122 34.443 1499.0435 17:54:12.55M 2015-11-10T17:53:59.330Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.124 34.445 1499.0459 17:54:12.74M 2015-11-10T17:53:59.558Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.119 34.440 1499.0394 17:54:12.93M 2015-11-10T17:53:59.740Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.122 34.443 1499.0432 17:54:13.15M 2015-11-10T17:53:59.940Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.123 34.444 1499.0442 17:54:13.35M