2015-11-10T17:52:00.155Z|I-OCEAN7-304-XXXX| 28.07 12.716 40.134 34.457 1499.0535 17:52:13.55M 2015-11-10T17:52:00.355Z|I-OCEAN7-304-XXXX| 28.03 12.716 40.139 34.463 1499.0585 17:52:13.76M 2015-11-10T17:52:00.560Z|I-OCEAN7-304-XXXX| 28.00 12.716 40.139 34.463 1499.0586 17:52:13.95M 2015-11-10T17:52:00.765Z|I-OCEAN7-304-XXXX| 27.96 12.716 40.138 34.462 1499.0565 17:52:14.17M 2015-11-10T17:52:00.965Z|I-OCEAN7-304-XXXX| 27.93 12.716 40.138 34.462 1499.0565 17:52:14.37M 2015-11-10T17:52:01.165Z|I-OCEAN7-304-XXXX| 27.89 12.716 40.139 34.462 1499.0573 17:52:14.57M 2015-11-10T17:52:01.370Z|I-OCEAN7-304-XXXX| 27.85 12.717 40.140 34.462 1499.0587 17:52:14.77M 2015-11-10T17:52:01.575Z|I-OCEAN7-304-XXXX| 27.85 12.717 40.140 34.463 1499.0597 17:52:14.96M 2015-11-10T17:52:01.775Z|I-OCEAN7-304-XXXX| 27.85 12.717 40.141 34.464 1499.0603 17:52:15.19M 2015-11-10T17:52:01.980Z|I-OCEAN7-304-XXXX| 27.84 12.717 40.141 34.464 1499.0604 17:52:15.39M 2015-11-10T17:52:02.185Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.141 34.464 1499.0599 17:52:15.58M 2015-11-10T17:52:02.385Z|I-OCEAN7-304-XXXX| 27.82 12.717 40.141 34.464 1499.0599 17:52:15.78M 2015-11-10T17:52:02.585Z|I-OCEAN7-304-XXXX| 27.84 12.717 40.140 34.463 1499.0590 17:52:16.00M 2015-11-10T17:52:02.810Z|I-OCEAN7-304-XXXX| 27.84 12.717 40.138 34.461 1499.0571 17:52:16.20M 2015-11-10T17:52:02.995Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.137 34.460 1499.0544 17:52:16.42M 2015-11-10T17:52:03.195Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.136 34.459 1499.0540 17:52:16.60M 2015-11-10T17:52:03.445Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.136 34.458 1499.0533 17:52:16.80M 2015-11-10T17:52:03.605Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.135 34.458 1499.0521 17:52:17.06M 2015-11-10T17:52:03.805Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.134 34.457 1499.0503 17:52:17.22M 2015-11-10T17:52:04.010Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.133 34.457 1499.0494 17:52:17.41M 2015-11-10T17:52:04.215Z|I-OCEAN7-304-XXXX| 27.73 12.716 40.133 34.456 1499.0485 17:52:17.61M 2015-11-10T17:52:04.415Z|I-OCEAN7-304-XXXX| 27.76 12.716 40.133 34.456 1499.0482 17:52:17.81M 2015-11-10T17:52:04.620Z|I-OCEAN7-304-XXXX| 27.76 12.716 40.133 34.457 1499.0481 17:52:18.03M 2015-11-10T17:52:04.825Z|I-OCEAN7-304-XXXX| 27.75 12.716 40.133 34.456 1499.0475 17:52:18.23M 2015-11-10T17:52:05.025Z|I-OCEAN7-304-XXXX| 27.76 12.716 40.124 34.448 1499.0370 17:52:18.43M 2015-11-10T17:52:05.225Z|I-OCEAN7-304-XXXX| 27.71 12.716 40.123 34.447 1499.0354 17:52:18.63M 2015-11-10T17:52:05.430Z|I-OCEAN7-304-XXXX| 27.72 12.716 40.123 34.447 1499.0353 17:52:18.83M 2015-11-10T17:52:05.635Z|I-OCEAN7-304-XXXX| 27.73 12.716 40.128 34.452 1499.0421 17:52:19.05M 2015-11-10T17:52:05.835Z|I-OCEAN7-304-XXXX| 27.73 12.716 40.129 34.452 1499.0433 17:52:19.25M 2015-11-10T17:52:06.078Z|I-OCEAN7-304-XXXX| 27.73 12.716 40.129 34.453 1499.0442 17:52:19.44M 2015-11-10T17:52:06.240Z|I-OCEAN7-304-XXXX| 27.73 12.716 40.130 34.453 1499.0449 17:52:19.64M 2015-11-10T17:52:06.445Z|I-OCEAN7-304-XXXX| 27.74 12.716 40.130 34.454 1499.0455 17:52:19.84M 2015-11-10T17:52:06.645Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.131 34.455 1499.0471 17:52:20.06M 2015-11-10T17:52:06.850Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.133 34.456 1499.0491 17:52:20.26M 2015-11-10T17:52:07.055Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.126 34.449 1499.0419 17:52:20.46M 2015-11-10T17:52:07.275Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.125 34.448 1499.0403 17:52:20.66M 2015-11-10T17:52:07.460Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.124 34.448 1499.0404 17:52:20.88M 2015-11-10T17:52:07.665Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.125 34.448 1499.0414 17:52:21.08M 2015-11-10T17:52:07.870Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.125 34.448 1499.0420 17:52:21.28M 2015-11-10T17:52:08.070Z|I-OCEAN7-304-XXXX| 27.82 12.717 40.125 34.448 1499.0419 17:52:21.48M 2015-11-10T17:52:08.270Z|I-OCEAN7-304-XXXX| 27.82 12.717 40.125 34.448 1499.0411 17:52:21.67M 2015-11-10T17:52:08.525Z|I-OCEAN7-304-XXXX| 27.82 12.717 40.121 34.444 1499.0369 17:52:21.87M 2015-11-10T17:52:08.681Z|I-OCEAN7-304-XXXX| 27.85 12.717 40.125 34.448 1499.0422 17:52:22.14M 2015-11-10T17:52:08.881Z|I-OCEAN7-304-XXXX| 27.88 12.717 40.126 34.449 1499.0436 17:52:22.29M 2015-11-10T17:52:09.085Z|I-OCEAN7-304-XXXX| 27.88 12.717 40.126 34.449 1499.0444 17:52:22.49M 2015-11-10T17:52:09.290Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.126 34.449 1499.0448 17:52:22.69M 2015-11-10T17:52:09.490Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.127 34.450 1499.0459 17:52:22.89M 2015-11-10T17:52:09.695Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.127 34.450 1499.0464 17:52:23.11M 2015-11-10T17:52:09.900Z|I-OCEAN7-304-XXXX| 27.98 12.717 40.127 34.451 1499.0466 17:52:23.30M 2015-11-10T17:52:10.100Z|I-OCEAN7-304-XXXX| 28.00 12.717 40.129 34.453 1499.0493 17:52:23.51M 2015-11-10T17:52:10.300Z|I-OCEAN7-304-XXXX| 27.98 12.717 40.129 34.452 1499.0497 17:52:23.70M 2015-11-10T17:52:10.505Z|I-OCEAN7-304-XXXX| 27.98 12.717 40.130 34.453 1499.0497 17:52:23.90M 2015-11-10T17:52:10.710Z|I-OCEAN7-304-XXXX| 28.02 12.717 40.130 34.453 1499.0510 17:52:24.12M 2015-11-10T17:52:10.915Z|I-OCEAN7-304-XXXX| 27.98 12.717 40.131 34.454 1499.0507 17:52:24.32M 2015-11-10T17:52:11.115Z|I-OCEAN7-304-XXXX| 28.01 12.717 40.131 34.454 1499.0518 17:52:24.52M 2015-11-10T17:52:11.320Z|I-OCEAN7-304-XXXX| 28.00 12.717 40.131 34.453 1499.0527 17:52:24.72M 2015-11-10T17:52:11.520Z|I-OCEAN7-304-XXXX| 28.01 12.717 40.131 34.454 1499.0530 17:52:24.92M 2015-11-10T17:52:11.740Z|I-OCEAN7-304-XXXX| 28.01 12.717 40.131 34.453 1499.0524 17:52:25.13M 2015-11-10T17:52:11.925Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.133 34.455 1499.0544 17:52:25.35M 2015-11-10T17:52:12.130Z|I-OCEAN7-304-XXXX| 27.92 12.717 40.134 34.456 1499.0541 17:52:25.53M 2015-11-10T17:52:12.335Z|I-OCEAN7-304-XXXX| 27.95 12.717 40.131 34.454 1499.0515 17:52:25.73M 2015-11-10T17:52:12.540Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.131 34.453 1499.0521 17:52:25.93M 2015-11-10T17:52:12.741Z|I-OCEAN7-304-XXXX| 27.95 12.717 40.123 34.446 1499.0432 17:52:26.15M 2015-11-10T17:52:12.958Z|I-OCEAN7-304-XXXX| 27.95 12.717 40.123 34.446 1499.0432 17:52:26.35M 2015-11-10T17:52:13.145Z|I-OCEAN7-304-XXXX| 27.95 12.718 40.123 34.446 1499.0437 17:52:26.55M 2015-11-10T17:52:13.350Z|I-OCEAN7-304-XXXX| 27.93 12.716 40.123 34.447 1499.0388 17:52:26.75M 2015-11-10T17:52:13.555Z|I-OCEAN7-304-XXXX| 27.90 12.715 40.128 34.453 1499.0436 17:52:26.95M 2015-11-10T17:52:13.755Z|I-OCEAN7-304-XXXX| 27.89 12.715 40.129 34.454 1499.0437 17:52:27.17M 2015-11-10T17:52:13.961Z|I-OCEAN7-304-XXXX| 27.89 12.715 40.126 34.451 1499.0406 17:52:27.36M 2015-11-10T17:52:14.160Z|I-OCEAN7-304-XXXX| 27.85 12.715 40.126 34.450 1499.0393 17:52:27.56M 2015-11-10T17:52:14.365Z|I-OCEAN7-304-XXXX| 27.88 12.715 40.124 34.449 1499.0381 17:52:27.76M 2015-11-10T17:52:14.570Z|I-OCEAN7-304-XXXX| 27.83 12.715 40.123 34.448 1499.0358 17:52:27.96M 2015-11-10T17:52:14.770Z|I-OCEAN7-304-XXXX| 27.87 12.715 40.122 34.447 1499.0348 17:52:28.18M 2015-11-10T17:52:14.976Z|I-OCEAN7-304-XXXX| 27.88 12.715 40.121 34.446 1499.0348 17:52:28.38M 2015-11-10T17:52:15.176Z|I-OCEAN7-304-XXXX| 27.84 12.716 40.120 34.444 1499.0336 17:52:28.58M 2015-11-10T17:52:15.380Z|I-OCEAN7-304-XXXX| 27.81 12.716 40.119 34.444 1499.0330 17:52:28.78M 2015-11-10T17:52:15.586Z|I-OCEAN7-304-XXXX| 27.85 12.716 40.120 34.444 1499.0348 17:52:29.00M 2015-11-10T17:52:15.786Z|I-OCEAN7-304-XXXX| 27.87 12.717 40.119 34.443 1499.0355 17:52:29.20M 2015-11-10T17:52:15.990Z|I-OCEAN7-304-XXXX| 27.85 12.717 40.119 34.443 1499.0356 17:52:29.40M 2015-11-10T17:52:16.206Z|I-OCEAN7-304-XXXX| 27.82 12.717 40.125 34.448 1499.0427 17:52:29.59M 2015-11-10T17:52:16.396Z|I-OCEAN7-304-XXXX| 27.82 12.717 40.126 34.449 1499.0447 17:52:29.81M 2015-11-10T17:52:16.601Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.128 34.450 1499.0468 17:52:30.01M 2015-11-10T17:52:16.801Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.129 34.451 1499.0490 17:52:30.21M 2015-11-10T17:52:17.001Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.129 34.452 1499.0494 17:52:30.41M 2015-11-10T17:52:17.206Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.130 34.452 1499.0496 17:52:30.61M 2015-11-10T17:52:17.411Z|I-OCEAN7-304-XXXX| 27.85 12.717 40.131 34.454 1499.0505 17:52:30.81M 2015-11-10T17:52:17.616Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.130 34.452 1499.0504 17:52:31.03M 2015-11-10T17:52:17.816Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.129 34.452 1499.0499 17:52:31.23M 2015-11-10T17:52:18.021Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.129 34.451 1499.0491 17:52:31.42M 2015-11-10T17:52:18.221Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.127 34.450 1499.0476 17:52:31.62M 2015-11-10T17:52:18.426Z|I-OCEAN7-304-XXXX| 27.91 12.717 40.127 34.450 1499.0469 17:52:31.82M 2015-11-10T17:52:18.676Z|I-OCEAN7-304-XXXX| 27.92 12.717 40.127 34.450 1499.0468 17:52:32.04M 2015-11-10T17:52:18.831Z|I-OCEAN7-304-XXXX| 27.91 12.717 40.127 34.450 1499.0465 17:52:32.29M 2015-11-10T17:52:19.031Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.127 34.449 1499.0461 17:52:32.44M 2015-11-10T17:52:19.238Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.127 34.449 1499.0463 17:52:32.64M 2015-11-10T17:52:19.436Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.126 34.448 1499.0460 17:52:32.84M 2015-11-10T17:52:19.646Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.126 34.448 1499.0458 17:52:33.05M 2015-11-10T17:52:19.846Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.125 34.447 1499.0453 17:52:33.26M 2015-11-10T17:52:20.051Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.124 34.446 1499.0439 17:52:33.45M 2015-11-10T17:52:20.251Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.123 34.445 1499.0437 17:52:33.65M 2015-11-10T17:52:20.456Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.123 34.445 1499.0428 17:52:33.85M 2015-11-10T17:52:20.676Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.123 34.445 1499.0420 17:52:34.07M 2015-11-10T17:52:20.861Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.123 34.445 1499.0413 17:52:34.29M 2015-11-10T17:52:21.066Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.122 34.445 1499.0394 17:52:34.47M 2015-11-10T17:52:21.266Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.125 34.448 1499.0436 17:52:34.67M 2015-11-10T17:52:21.466Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.127 34.449 1499.0454 17:52:34.87M 2015-11-10T17:52:21.671Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.128 34.450 1499.0461 17:52:35.08M 2015-11-10T17:52:21.876Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.128 34.451 1499.0468 17:52:35.28M 2015-11-10T17:52:22.076Z|I-OCEAN7-304-XXXX| 27.81 12.717 40.129 34.452 1499.0466 17:52:35.48M 2015-11-10T17:52:22.281Z|I-OCEAN7-304-XXXX| 27.81 12.717 40.130 34.453 1499.0474 17:52:35.68M 2015-11-10T17:52:22.486Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.131 34.454 1499.0476 17:52:35.88M 2015-11-10T17:52:22.686Z|I-OCEAN7-304-XXXX| 27.81 12.716 40.132 34.456 1499.0480 17:52:36.10M 2015-11-10T17:52:22.891Z|I-OCEAN7-304-XXXX| 27.85 12.716 40.132 34.455 1499.0481 17:52:36.30M 2015-11-10T17:52:23.091Z|I-OCEAN7-304-XXXX| 27.83 12.716 40.131 34.455 1499.0470 17:52:36.50M 2015-11-10T17:52:23.296Z|I-OCEAN7-304-XXXX| 27.83 12.716 40.131 34.454 1499.0461 17:52:36.70M 2015-11-10T17:52:23.501Z|I-OCEAN7-304-XXXX| 27.90 12.716 40.130 34.454 1499.0465 17:52:36.90M 2015-11-10T17:52:23.751Z|I-OCEAN7-304-XXXX| 27.90 12.716 40.130 34.454 1499.0461 17:52:37.11M 2015-11-10T17:52:23.906Z|I-OCEAN7-304-XXXX| 27.95 12.716 40.129 34.453 1499.0468 17:52:37.36M 2015-11-10T17:52:24.106Z|I-OCEAN7-304-XXXX| 27.96 12.716 40.129 34.453 1499.0465 17:52:37.51M 2015-11-10T17:52:24.311Z|I-OCEAN7-304-XXXX| 27.96 12.716 40.128 34.452 1499.0452 17:52:37.71M 2015-11-10T17:52:24.516Z|I-OCEAN7-304-XXXX| 27.95 12.716 40.127 34.451 1499.0443 17:52:37.91M 2015-11-10T17:52:24.723Z|I-OCEAN7-304-XXXX| 27.95 12.716 40.127 34.451 1499.0443 17:52:38.13M 2015-11-10T17:52:24.921Z|I-OCEAN7-304-XXXX| 27.98 12.716 40.127 34.451 1499.0450 17:52:38.33M 2015-11-10T17:52:25.141Z|I-OCEAN7-304-XXXX| 27.94 12.716 40.127 34.450 1499.0444 17:52:38.53M 2015-11-10T17:52:25.331Z|I-OCEAN7-304-XXXX| 27.94 12.716 40.126 34.450 1499.0428 17:52:38.74M 2015-11-10T17:52:25.531Z|I-OCEAN7-304-XXXX| 27.96 12.716 40.126 34.450 1499.0428 17:52:38.93M 2015-11-10T17:52:25.758Z|I-OCEAN7-304-XXXX| 28.00 12.716 40.125 34.450 1499.0427 17:52:39.15M 2015-11-10T17:52:25.936Z|I-OCEAN7-304-XXXX| 28.00 12.716 40.126 34.450 1499.0424 17:52:39.34M 2015-11-10T17:52:26.141Z|I-OCEAN7-304-XXXX| 28.00 12.716 40.126 34.450 1499.0428 17:52:39.54M 2015-11-10T17:52:26.346Z|I-OCEAN7-304-XXXX| 27.99 12.716 40.126 34.451 1499.0437 17:52:39.74M 2015-11-10T17:52:26.546Z|I-OCEAN7-304-XXXX| 27.95 12.716 40.127 34.451 1499.0439 17:52:39.94M 2015-11-10T17:52:26.751Z|I-OCEAN7-304-XXXX| 27.99 12.716 40.128 34.452 1499.0452 17:52:40.16M 2015-11-10T17:52:26.951Z|I-OCEAN7-304-XXXX| 27.96 12.716 40.127 34.451 1499.0437 17:52:40.36M 2015-11-10T17:52:27.156Z|I-OCEAN7-304-XXXX| 27.93 12.716 40.126 34.450 1499.0428 17:52:40.56M 2015-11-10T17:52:27.361Z|I-OCEAN7-304-XXXX| 27.92 12.716 40.125 34.449 1499.0415 17:52:40.76M 2015-11-10T17:52:27.561Z|I-OCEAN7-304-XXXX| 27.89 12.716 40.122 34.446 1499.0372 17:52:40.96M 2015-11-10T17:52:27.761Z|I-OCEAN7-304-XXXX| 27.86 12.716 40.122 34.446 1499.0374 17:52:41.17M 2015-11-10T17:52:27.966Z|I-OCEAN7-304-XXXX| 27.89 12.716 40.122 34.446 1499.0387 17:52:41.37M 2015-11-10T17:52:28.171Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.123 34.447 1499.0399 17:52:41.57M 2015-11-10T17:52:28.371Z|I-OCEAN7-304-XXXX| 27.87 12.717 40.124 34.447 1499.0410 17:52:41.77M 2015-11-10T17:52:28.576Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.124 34.448 1499.0424 17:52:41.97M 2015-11-10T17:52:28.781Z|I-OCEAN7-304-XXXX| 27.91 12.717 40.126 34.449 1499.0446 17:52:42.19M 2015-11-10T17:52:28.986Z|I-OCEAN7-304-XXXX| 27.91 12.717 40.127 34.450 1499.0458 17:52:42.39M 2015-11-10T17:52:29.186Z|I-OCEAN7-304-XXXX| 27.90 12.717 40.127 34.450 1499.0459 17:52:42.59M 2015-11-10T17:52:29.386Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.127 34.450 1499.0458 17:52:42.79M 2015-11-10T17:52:29.611Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.127 34.450 1499.0465 17:52:43.00M 2015-11-10T17:52:29.796Z|I-OCEAN7-304-XXXX| 27.86 12.717 40.127 34.450 1499.0460 17:52:43.22M 2015-11-10T17:52:29.996Z|I-OCEAN7-304-XXXX| 27.88 12.717 40.127 34.450 1499.0460 17:52:43.40M 2015-11-10T17:52:30.201Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.126 34.449 1499.0457 17:52:43.60M 2015-11-10T17:52:30.401Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.123 34.445 1499.0426 17:52:43.80M 2015-11-10T17:52:30.606Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.122 34.445 1499.0417 17:52:44.02M 2015-11-10T17:52:30.811Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.122 34.444 1499.0415 17:52:44.22M 2015-11-10T17:52:31.011Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.126 34.449 1499.0463 17:52:44.42M 2015-11-10T17:52:31.216Z|I-OCEAN7-304-XXXX| 27.88 12.717 40.126 34.449 1499.0454 17:52:44.62M 2015-11-10T17:52:31.421Z|I-OCEAN7-304-XXXX| 27.90 12.717 40.126 34.449 1499.0457 17:52:44.82M 2015-11-10T17:52:31.621Z|I-OCEAN7-304-XXXX| 27.85 12.717 40.126 34.449 1499.0448 17:52:45.04M 2015-11-10T17:52:31.821Z|I-OCEAN7-304-XXXX| 27.85 12.717 40.126 34.449 1499.0447 17:52:45.23M 2015-11-10T17:52:32.026Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.126 34.449 1499.0454 17:52:45.43M 2015-11-10T17:52:32.231Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.126 34.449 1499.0455 17:52:45.63M 2015-11-10T17:52:32.436Z|I-OCEAN7-304-XXXX| 27.88 12.717 40.126 34.449 1499.0454 17:52:45.83M 2015-11-10T17:52:32.636Z|I-OCEAN7-304-XXXX| 27.86 12.717 40.126 34.448 1499.0443 17:52:46.05M 2015-11-10T17:52:32.841Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.125 34.447 1499.0432 17:52:46.25M 2015-11-10T17:52:33.041Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.124 34.447 1499.0422 17:52:46.45M 2015-11-10T17:52:33.246Z|I-OCEAN7-304-XXXX| 27.82 12.717 40.124 34.447 1499.0419 17:52:46.65M 2015-11-10T17:52:33.446Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.125 34.447 1499.0428 17:52:46.85M 2015-11-10T17:52:33.651Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.125 34.448 1499.0442 17:52:47.07M 2015-11-10T17:52:33.856Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.126 34.448 1499.0444 17:52:47.26M 2015-11-10T17:52:34.071Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.126 34.449 1499.0452 17:52:47.46M 2015-11-10T17:52:34.261Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.127 34.449 1499.0459 17:52:47.67M 2015-11-10T17:52:34.466Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.127 34.450 1499.0466 17:52:47.86M 2015-11-10T17:52:34.666Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.128 34.450 1499.0475 17:52:48.08M 2015-11-10T17:52:34.871Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.128 34.450 1499.0476 17:52:48.28M 2015-11-10T17:52:35.071Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.121 34.444 1499.0400 17:52:48.48M 2015-11-10T17:52:35.276Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.121 34.443 1499.0397 17:52:48.68M 2015-11-10T17:52:35.476Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.120 34.443 1499.0389 17:52:48.87M 2015-11-10T17:52:35.681Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.120 34.442 1499.0385 17:52:49.09M 2015-11-10T17:52:35.886Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.122 34.445 1499.0421 17:52:49.29M 2015-11-10T17:52:36.086Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.123 34.446 1499.0417 17:52:49.49M 2015-11-10T17:52:36.291Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.123 34.445 1499.0424 17:52:49.69M 2015-11-10T17:52:36.496Z|I-OCEAN7-304-XXXX| 27.87 12.717 40.123 34.446 1499.0419 17:52:49.89M 2015-11-10T17:52:36.696Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.124 34.447 1499.0421 17:52:50.11M 2015-11-10T17:52:36.901Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.121 34.445 1499.0381 17:52:50.31M 2015-11-10T17:52:37.102Z|I-OCEAN7-304-XXXX| 27.96 12.716 40.121 34.445 1499.0382 17:52:50.51M 2015-11-10T17:52:37.311Z|I-OCEAN7-304-XXXX| 27.96 12.716 40.120 34.444 1499.0369 17:52:50.70M 2015-11-10T17:52:37.512Z|I-OCEAN7-304-XXXX| 27.94 12.716 40.123 34.447 1499.0402 17:52:50.91M 2015-11-10T17:52:37.716Z|I-OCEAN7-304-XXXX| 27.94 12.716 40.123 34.447 1499.0404 17:52:51.13M 2015-11-10T17:52:37.916Z|I-OCEAN7-304-XXXX| 27.95 12.716 40.129 34.452 1499.0474 17:52:51.33M 2015-11-10T17:52:38.116Z|I-OCEAN7-304-XXXX| 27.94 12.716 40.126 34.449 1499.0436 17:52:51.52M 2015-11-10T17:52:38.322Z|I-OCEAN7-304-XXXX| 27.94 12.716 40.125 34.449 1499.0426 17:52:51.72M 2015-11-10T17:52:38.542Z|I-OCEAN7-304-XXXX| 27.90 12.716 40.124 34.448 1499.0410 17:52:51.92M 2015-11-10T17:52:38.726Z|I-OCEAN7-304-XXXX| 27.92 12.716 40.124 34.448 1499.0408 17:52:52.16M 2015-11-10T17:52:38.931Z|I-OCEAN7-304-XXXX| 27.91 12.716 40.123 34.447 1499.0402 17:52:52.34M 2015-11-10T17:52:39.131Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.123 34.447 1499.0409 17:52:52.54M 2015-11-10T17:52:39.336Z|I-OCEAN7-304-XXXX| 27.93 12.717 40.120 34.443 1499.0374 17:52:52.74M 2015-11-10T17:52:39.542Z|I-OCEAN7-304-XXXX| 27.93 12.717 40.119 34.443 1499.0371 17:52:52.94M 2015-11-10T17:52:39.742Z|I-OCEAN7-304-XXXX| 27.92 12.717 40.119 34.442 1499.0372 17:52:53.15M 2015-11-10T17:52:39.947Z|I-OCEAN7-304-XXXX| 27.91 12.717 40.118 34.442 1499.0366 17:52:53.35M 2015-11-10T17:52:40.152Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.123 34.446 1499.0421 17:52:53.55M 2015-11-10T17:52:40.352Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.124 34.447 1499.0433 17:52:53.75M 2015-11-10T17:52:40.552Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.125 34.448 1499.0444 17:52:53.95M 2015-11-10T17:52:40.757Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.126 34.448 1499.0454 17:52:54.17M 2015-11-10T17:52:40.962Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.126 34.449 1499.0463 17:52:54.37M 2015-11-10T17:52:41.162Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.127 34.449 1499.0463 17:52:54.57M 2015-11-10T17:52:41.367Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.127 34.449 1499.0474 17:52:54.77M 2015-11-10T17:52:41.572Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.128 34.450 1499.0492 17:52:54.97M 2015-11-10T17:52:41.772Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.128 34.450 1499.0490 17:52:55.18M 2015-11-10T17:52:41.977Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.128 34.450 1499.0488 17:52:55.38M 2015-11-10T17:52:42.177Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.128 34.450 1499.0480 17:52:55.58M 2015-11-10T17:52:42.382Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.127 34.450 1499.0476 17:52:55.78M 2015-11-10T17:52:42.587Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.127 34.449 1499.0471 17:52:56.00M 2015-11-10T17:52:42.798Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.127 34.450 1499.0472 17:52:56.20M 2015-11-10T17:52:43.007Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.127 34.450 1499.0476 17:52:56.40M 2015-11-10T17:52:43.197Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.127 34.449 1499.0472 17:52:56.61M 2015-11-10T17:52:43.397Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.126 34.449 1499.0471 17:52:56.80M 2015-11-10T17:52:43.602Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.126 34.449 1499.0465 17:52:57.01M 2015-11-10T17:52:43.807Z|I-OCEAN7-304-XXXX| 27.93 12.717 40.126 34.449 1499.0459 17:52:57.21M 2015-11-10T17:52:44.007Z|I-OCEAN7-304-XXXX| 27.96 12.717 40.126 34.449 1499.0464 17:52:57.41M 2015-11-10T17:52:44.207Z|I-OCEAN7-304-XXXX| 27.96 12.717 40.126 34.449 1499.0468 17:52:57.61M 2015-11-10T17:52:44.412Z|I-OCEAN7-304-XXXX| 27.96 12.717 40.126 34.449 1499.0464 17:52:57.81M 2015-11-10T17:52:44.612Z|I-OCEAN7-304-XXXX| 27.95 12.717 40.126 34.449 1499.0455 17:52:58.03M 2015-11-10T17:52:44.817Z|I-OCEAN7-304-XXXX| 27.95 12.717 40.126 34.449 1499.0458 17:52:58.23M 2015-11-10T17:52:45.022Z|I-OCEAN7-304-XXXX| 27.92 12.717 40.126 34.449 1499.0450 17:52:58.43M 2015-11-10T17:52:45.227Z|I-OCEAN7-304-XXXX| 27.95 12.717 40.126 34.449 1499.0449 17:52:58.63M 2015-11-10T17:52:45.427Z|I-OCEAN7-304-XXXX| 27.98 12.717 40.126 34.449 1499.0455 17:52:58.83M 2015-11-10T17:52:45.632Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.126 34.450 1499.0453 17:52:59.04M 2015-11-10T17:52:45.837Z|I-OCEAN7-304-XXXX| 27.97 12.717 40.125 34.449 1499.0441 17:52:59.24M 2015-11-10T17:52:46.037Z|I-OCEAN7-304-XXXX| 27.97 12.716 40.119 34.443 1499.0369 17:52:59.44M 2015-11-10T17:52:46.237Z|I-OCEAN7-304-XXXX| 27.91 12.716 40.119 34.443 1499.0345 17:52:59.64M 2015-11-10T17:52:46.442Z|I-OCEAN7-304-XXXX| 27.90 12.716 40.118 34.442 1499.0334 17:52:59.84M 2015-11-10T17:52:46.647Z|I-OCEAN7-304-XXXX| 27.90 12.716 40.118 34.442 1499.0333 17:53:00.06M 2015-11-10T17:52:46.847Z|I-OCEAN7-304-XXXX| 27.85 12.716 40.118 34.442 1499.0325 17:53:00.26M 2015-11-10T17:52:47.052Z|I-OCEAN7-304-XXXX| 27.85 12.716 40.117 34.441 1499.0314 17:53:00.46M 2015-11-10T17:52:47.257Z|I-OCEAN7-304-XXXX| 27.83 12.716 40.116 34.441 1499.0306 17:53:00.66M 2015-11-10T17:52:47.472Z|I-OCEAN7-304-XXXX| 27.78 12.716 40.116 34.440 1499.0294 17:53:00.86M 2015-11-10T17:52:47.662Z|I-OCEAN7-304-XXXX| 27.78 12.716 40.117 34.441 1499.0306 17:53:01.09M 2015-11-10T17:52:47.862Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.118 34.442 1499.0319 17:53:01.27M 2015-11-10T17:52:48.067Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.119 34.443 1499.0341 17:53:01.47M 2015-11-10T17:52:48.267Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.120 34.443 1499.0354 17:53:01.67M 2015-11-10T17:52:48.472Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.121 34.444 1499.0364 17:53:01.87M 2015-11-10T17:52:48.677Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.122 34.445 1499.0371 17:53:02.09M 2015-11-10T17:52:48.877Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.123 34.446 1499.0387 17:53:02.29M 2015-11-10T17:52:49.082Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.124 34.447 1499.0400 17:53:02.49M 2015-11-10T17:52:49.287Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.122 34.444 1499.0383 17:53:02.69M 2015-11-10T17:52:49.487Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.124 34.446 1499.0416 17:53:02.89M 2015-11-10T17:52:49.687Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.123 34.445 1499.0415 17:53:03.10M 2015-11-10T17:52:49.897Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.122 34.445 1499.0403 17:53:03.30M 2015-11-10T17:52:50.097Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.121 34.444 1499.0392 17:53:03.50M 2015-11-10T17:52:50.302Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.123 34.445 1499.0405 17:53:03.70M 2015-11-10T17:52:50.502Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.123 34.446 1499.0419 17:53:03.90M 2015-11-10T17:52:50.707Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.123 34.445 1499.0411 17:53:04.12M 2015-11-10T17:52:50.912Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.122 34.445 1499.0410 17:53:04.32M 2015-11-10T17:52:51.112Z|I-OCEAN7-304-XXXX| 27.92 12.717 40.121 34.444 1499.0408 17:53:04.52M 2015-11-10T17:52:51.317Z|I-OCEAN7-304-XXXX| 27.92 12.717 40.121 34.444 1499.0397 17:53:04.72M 2015-11-10T17:52:51.517Z|I-OCEAN7-304-XXXX| 27.96 12.717 40.120 34.443 1499.0392 17:53:04.92M 2015-11-10T17:52:51.742Z|I-OCEAN7-304-XXXX| 27.96 12.718 40.121 34.444 1499.0421 17:53:05.13M 2015-11-10T17:52:51.942Z|I-OCEAN7-304-XXXX| 27.96 12.718 40.119 34.442 1499.0397 17:53:05.33M 2015-11-10T17:52:52.127Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.118 34.441 1499.0394 17:53:05.55M 2015-11-10T17:52:52.327Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.118 34.441 1499.0387 17:53:05.73M 2015-11-10T17:52:52.532Z|I-OCEAN7-304-XXXX| 28.07 12.717 40.118 34.441 1499.0383 17:53:05.93M 2015-11-10T17:52:52.732Z|I-OCEAN7-304-XXXX| 28.08 12.717 40.117 34.441 1499.0380 17:53:06.15M 2015-11-10T17:52:52.942Z|I-OCEAN7-304-XXXX| 28.07 12.717 40.117 34.441 1499.0372 17:53:06.35M 2015-11-10T17:52:53.142Z|I-OCEAN7-304-XXXX| 28.10 12.717 40.117 34.441 1499.0371 17:53:06.55M 2015-11-10T17:52:53.342Z|I-OCEAN7-304-XXXX| 28.10 12.717 40.117 34.441 1499.0366 17:53:06.74M 2015-11-10T17:52:53.547Z|I-OCEAN7-304-XXXX| 28.10 12.717 40.117 34.441 1499.0366 17:53:06.94M 2015-11-10T17:52:53.752Z|I-OCEAN7-304-XXXX| 28.08 12.717 40.118 34.441 1499.0371 17:53:07.16M 2015-11-10T17:52:53.957Z|I-OCEAN7-304-XXXX| 28.05 12.717 40.118 34.441 1499.0372 17:53:07.36M 2015-11-10T17:52:54.157Z|I-OCEAN7-304-XXXX| 28.01 12.717 40.124 34.448 1499.0439 17:53:07.56M 2015-11-10T17:52:54.362Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.124 34.447 1499.0438 17:53:07.76M 2015-11-10T17:52:54.567Z|I-OCEAN7-304-XXXX| 27.98 12.717 40.124 34.447 1499.0436 17:53:07.96M 2015-11-10T17:52:54.767Z|I-OCEAN7-304-XXXX| 27.90 12.717 40.124 34.447 1499.0414 17:53:08.18M 2015-11-10T17:52:54.967Z|I-OCEAN7-304-XXXX| 27.90 12.717 40.123 34.447 1499.0406 17:53:08.38M 2015-11-10T17:52:55.172Z|I-OCEAN7-304-XXXX| 27.90 12.716 40.124 34.448 1499.0405 17:53:08.58M 2015-11-10T17:52:55.377Z|I-OCEAN7-304-XXXX| 27.82 12.717 40.124 34.448 1499.0402 17:53:08.78M 2015-11-10T17:52:55.577Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.125 34.448 1499.0398 17:53:09.00M 2015-11-10T17:52:55.782Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.125 34.448 1499.0396 17:53:09.19M 2015-11-10T17:52:55.987Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.122 34.446 1499.0372 17:53:09.39M 2015-11-10T17:52:56.187Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.122 34.445 1499.0363 17:53:09.59M 2015-11-10T17:52:56.407Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.121 34.445 1499.0360 17:53:09.79M 2015-11-10T17:52:56.592Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.122 34.445 1499.0372 17:53:10.03M 2015-11-10T17:52:56.797Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.121 34.445 1499.0360 17:53:10.21M 2015-11-10T17:52:57.033Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.121 34.445 1499.0355 17:53:10.41M 2015-11-10T17:52:57.202Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.125 34.448 1499.0398 17:53:10.61M 2015-11-10T17:52:57.407Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.125 34.448 1499.0403 17:53:10.81M 2015-11-10T17:52:57.607Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.126 34.449 1499.0416 17:53:11.03M 2015-11-10T17:52:57.812Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.127 34.450 1499.0431 17:53:11.22M 2015-11-10T17:52:58.017Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.128 34.450 1499.0442 17:53:11.42M 2015-11-10T17:52:58.217Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.129 34.451 1499.0465 17:53:11.62M 2015-11-10T17:52:58.422Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.130 34.452 1499.0491 17:53:11.82M 2015-11-10T17:52:58.627Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.131 34.453 1499.0514 17:53:12.04M 2015-11-10T17:52:58.827Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.131 34.453 1499.0530 17:53:12.24M 2015-11-10T17:52:59.027Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.131 34.452 1499.0530 17:53:12.44M 2015-11-10T17:52:59.232Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.131 34.452 1499.0536 17:53:12.64M 2015-11-10T17:52:59.437Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.131 34.452 1499.0535 17:53:12.84M 2015-11-10T17:52:59.642Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.130 34.452 1499.0537 17:53:13.05M 2015-11-10T17:52:59.842Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.130 34.451 1499.0544 17:53:13.25M