2015-11-10T17:51:00.057Z|I-OCEAN7-304-XXXX| 27.72 12.716 40.125 34.450 1499.0381 17:51:13.46M 2015-11-10T17:51:00.277Z|I-OCEAN7-304-XXXX| 27.72 12.716 40.125 34.450 1499.0381 17:51:13.66M 2015-11-10T17:51:00.457Z|I-OCEAN7-304-XXXX| 27.76 12.716 40.119 34.443 1499.0316 17:51:13.87M 2015-11-10T17:51:00.662Z|I-OCEAN7-304-XXXX| 27.76 12.716 40.119 34.443 1499.0305 17:51:14.07M 2015-11-10T17:51:00.867Z|I-OCEAN7-304-XXXX| 27.76 12.716 40.118 34.443 1499.0304 17:51:14.27M 2015-11-10T17:51:01.072Z|I-OCEAN7-304-XXXX| 27.79 12.716 40.118 34.443 1499.0308 17:51:14.47M 2015-11-10T17:51:01.272Z|I-OCEAN7-304-XXXX| 27.80 12.716 40.117 34.442 1499.0303 17:51:14.67M 2015-11-10T17:51:01.477Z|I-OCEAN7-304-XXXX| 27.84 12.716 40.117 34.441 1499.0304 17:51:14.87M 2015-11-10T17:51:01.677Z|I-OCEAN7-304-XXXX| 27.86 12.716 40.117 34.442 1499.0306 17:51:15.09M 2015-11-10T17:51:01.877Z|I-OCEAN7-304-XXXX| 27.86 12.715 40.116 34.441 1499.0292 17:51:15.29M 2015-11-10T17:51:02.087Z|I-OCEAN7-304-XXXX| 27.86 12.715 40.117 34.442 1499.0294 17:51:15.48M 2015-11-10T17:51:02.288Z|I-OCEAN7-304-XXXX| 27.88 12.715 40.118 34.443 1499.0304 17:51:15.69M 2015-11-10T17:51:02.537Z|I-OCEAN7-304-XXXX| 27.90 12.715 40.118 34.444 1499.0311 17:51:15.88M 2015-11-10T17:51:02.698Z|I-OCEAN7-304-XXXX| 27.96 12.715 40.119 34.444 1499.0330 17:51:16.15M 2015-11-10T17:51:02.898Z|I-OCEAN7-304-XXXX| 27.98 12.715 40.119 34.445 1499.0331 17:51:16.30M 2015-11-10T17:51:03.098Z|I-OCEAN7-304-XXXX| 27.98 12.715 40.120 34.445 1499.0333 17:51:16.50M 2015-11-10T17:51:03.302Z|I-OCEAN7-304-XXXX| 28.03 12.715 40.120 34.446 1499.0343 17:51:16.70M 2015-11-10T17:51:03.507Z|I-OCEAN7-304-XXXX| 28.03 12.714 40.120 34.446 1499.0334 17:51:16.90M 2015-11-10T17:51:03.708Z|I-OCEAN7-304-XXXX| 28.06 12.714 40.120 34.446 1499.0345 17:51:17.12M 2015-11-10T17:51:03.912Z|I-OCEAN7-304-XXXX| 28.06 12.715 40.120 34.445 1499.0344 17:51:17.32M 2015-11-10T17:51:04.118Z|I-OCEAN7-304-XXXX| 28.07 12.715 40.120 34.446 1499.0354 17:51:17.51M 2015-11-10T17:51:04.322Z|I-OCEAN7-304-XXXX| 28.13 12.715 40.122 34.447 1499.0382 17:51:17.72M 2015-11-10T17:51:04.522Z|I-OCEAN7-304-XXXX| 28.08 12.715 40.119 34.444 1499.0337 17:51:17.92M 2015-11-10T17:51:04.743Z|I-OCEAN7-304-XXXX| 28.05 12.715 40.119 34.444 1499.0331 17:51:18.13M 2015-11-10T17:51:04.928Z|I-OCEAN7-304-XXXX| 28.10 12.715 40.119 34.445 1499.0343 17:51:18.35M 2015-11-10T17:51:05.132Z|I-OCEAN7-304-XXXX| 28.10 12.715 40.117 34.442 1499.0321 17:51:18.53M 2015-11-10T17:51:05.332Z|I-OCEAN7-304-XXXX| 28.06 12.715 40.123 34.448 1499.0388 17:51:18.73M 2015-11-10T17:51:05.537Z|I-OCEAN7-304-XXXX| 28.06 12.715 40.124 34.449 1499.0403 17:51:18.93M 2015-11-10T17:51:05.758Z|I-OCEAN7-304-XXXX| 28.02 12.715 40.125 34.450 1499.0413 17:51:19.15M 2015-11-10T17:51:05.948Z|I-OCEAN7-304-XXXX| 28.00 12.715 40.123 34.447 1499.0381 17:51:19.35M 2015-11-10T17:51:06.148Z|I-OCEAN7-304-XXXX| 27.96 12.715 40.123 34.447 1499.0377 17:51:19.55M 2015-11-10T17:51:06.347Z|I-OCEAN7-304-XXXX| 27.95 12.715 40.123 34.448 1499.0380 17:51:19.75M 2015-11-10T17:51:06.553Z|I-OCEAN7-304-XXXX| 27.93 12.715 40.123 34.448 1499.0381 17:51:19.95M 2015-11-10T17:51:06.758Z|I-OCEAN7-304-XXXX| 27.93 12.715 40.124 34.449 1499.0388 17:51:20.16M 2015-11-10T17:51:06.958Z|I-OCEAN7-304-XXXX| 27.91 12.715 40.121 34.446 1499.0342 17:51:20.36M 2015-11-10T17:51:07.158Z|I-OCEAN7-304-XXXX| 27.90 12.715 40.122 34.448 1499.0354 17:51:20.56M 2015-11-10T17:51:07.363Z|I-OCEAN7-304-XXXX| 27.86 12.715 40.123 34.449 1499.0364 17:51:20.76M 2015-11-10T17:51:07.613Z|I-OCEAN7-304-XXXX| 27.86 12.715 40.125 34.449 1499.0382 17:51:20.96M 2015-11-10T17:51:07.773Z|I-OCEAN7-304-XXXX| 27.81 12.716 40.126 34.450 1499.0404 17:51:21.22M 2015-11-10T17:51:07.973Z|I-OCEAN7-304-XXXX| 27.79 12.716 40.127 34.451 1499.0417 17:51:21.38M 2015-11-10T17:51:08.178Z|I-OCEAN7-304-XXXX| 27.77 12.716 40.127 34.451 1499.0415 17:51:21.58M 2015-11-10T17:51:08.378Z|I-OCEAN7-304-XXXX| 27.76 12.716 40.127 34.451 1499.0409 17:51:21.78M 2015-11-10T17:51:08.583Z|I-OCEAN7-304-XXXX| 27.76 12.716 40.126 34.450 1499.0404 17:51:21.97M 2015-11-10T17:51:08.788Z|I-OCEAN7-304-XXXX| 27.76 12.716 40.116 34.440 1499.0289 17:51:22.19M 2015-11-10T17:51:08.988Z|I-OCEAN7-304-XXXX| 27.72 12.716 40.116 34.440 1499.0280 17:51:22.39M 2015-11-10T17:51:09.208Z|I-OCEAN7-304-XXXX| 27.72 12.716 40.117 34.441 1499.0291 17:51:22.59M 2015-11-10T17:51:09.393Z|I-OCEAN7-304-XXXX| 27.72 12.716 40.117 34.441 1499.0295 17:51:22.80M 2015-11-10T17:51:09.598Z|I-OCEAN7-304-XXXX| 27.72 12.716 40.117 34.441 1499.0295 17:51:23.01M 2015-11-10T17:51:09.798Z|I-OCEAN7-304-XXXX| 27.71 12.716 40.118 34.442 1499.0302 17:51:23.21M 2015-11-10T17:51:10.003Z|I-OCEAN7-304-XXXX| 27.69 12.716 40.118 34.442 1499.0302 17:51:23.41M 2015-11-10T17:51:10.208Z|I-OCEAN7-304-XXXX| 27.69 12.716 40.118 34.442 1499.0298 17:51:23.61M 2015-11-10T17:51:10.413Z|I-OCEAN7-304-XXXX| 27.72 12.716 40.118 34.442 1499.0303 17:51:23.81M 2015-11-10T17:51:10.613Z|I-OCEAN7-304-XXXX| 27.76 12.716 40.117 34.441 1499.0294 17:51:24.02M 2015-11-10T17:51:10.818Z|I-OCEAN7-304-XXXX| 27.76 12.716 40.116 34.441 1499.0276 17:51:24.22M 2015-11-10T17:51:11.018Z|I-OCEAN7-304-XXXX| 27.80 12.715 40.114 34.439 1499.0260 17:51:24.42M 2015-11-10T17:51:11.223Z|I-OCEAN7-304-XXXX| 27.81 12.715 40.112 34.438 1499.0233 17:51:24.62M 2015-11-10T17:51:11.423Z|I-OCEAN7-304-XXXX| 27.81 12.715 40.108 34.434 1499.0173 17:51:24.82M 2015-11-10T17:51:11.628Z|I-OCEAN7-304-XXXX| 27.81 12.714 40.108 34.434 1499.0162 17:51:25.04M 2015-11-10T17:51:11.833Z|I-OCEAN7-304-XXXX| 27.81 12.714 40.108 34.435 1499.0159 17:51:25.24M 2015-11-10T17:51:12.033Z|I-OCEAN7-304-XXXX| 27.81 12.714 40.109 34.435 1499.0162 17:51:25.44M 2015-11-10T17:51:12.238Z|I-OCEAN7-304-XXXX| 27.87 12.714 40.109 34.436 1499.0178 17:51:25.64M 2015-11-10T17:51:12.438Z|I-OCEAN7-304-XXXX| 27.87 12.714 40.111 34.437 1499.0198 17:51:25.83M 2015-11-10T17:51:12.688Z|I-OCEAN7-304-XXXX| 27.88 12.714 40.112 34.439 1499.0223 17:51:26.05M 2015-11-10T17:51:12.848Z|I-OCEAN7-304-XXXX| 27.91 12.714 40.115 34.440 1499.0260 17:51:26.30M 2015-11-10T17:51:13.048Z|I-OCEAN7-304-XXXX| 27.95 12.715 40.116 34.441 1499.0291 17:51:26.45M 2015-11-10T17:51:13.248Z|I-OCEAN7-304-XXXX| 27.95 12.715 40.117 34.443 1499.0316 17:51:26.65M 2015-11-10T17:51:13.453Z|I-OCEAN7-304-XXXX| 27.95 12.715 40.124 34.449 1499.0396 17:51:26.85M 2015-11-10T17:51:13.678Z|I-OCEAN7-304-XXXX| 27.95 12.715 40.124 34.449 1499.0397 17:51:27.07M 2015-11-10T17:51:13.863Z|I-OCEAN7-304-XXXX| 27.98 12.715 40.124 34.448 1499.0391 17:51:27.29M 2015-11-10T17:51:14.068Z|I-OCEAN7-304-XXXX| 28.00 12.715 40.123 34.447 1499.0382 17:51:27.47M 2015-11-10T17:51:14.278Z|I-OCEAN7-304-XXXX| 27.99 12.715 40.121 34.446 1499.0367 17:51:27.67M 2015-11-10T17:51:14.478Z|I-OCEAN7-304-XXXX| 28.01 12.715 40.121 34.446 1499.0374 17:51:27.86M 2015-11-10T17:51:14.673Z|I-OCEAN7-304-XXXX| 28.02 12.716 40.121 34.446 1499.0383 17:51:28.08M 2015-11-10T17:51:14.878Z|I-OCEAN7-304-XXXX| 28.01 12.716 40.122 34.446 1499.0392 17:51:28.28M 2015-11-10T17:51:15.078Z|I-OCEAN7-304-XXXX| 28.03 12.716 40.121 34.445 1499.0399 17:51:28.48M 2015-11-10T17:51:15.283Z|I-OCEAN7-304-XXXX| 28.01 12.716 40.122 34.446 1499.0400 17:51:28.68M 2015-11-10T17:51:15.488Z|I-OCEAN7-304-XXXX| 28.00 12.716 40.123 34.447 1499.0413 17:51:28.88M 2015-11-10T17:51:15.688Z|I-OCEAN7-304-XXXX| 27.97 12.716 40.124 34.448 1499.0425 17:51:29.10M 2015-11-10T17:51:15.893Z|I-OCEAN7-304-XXXX| 28.01 12.716 40.119 34.443 1499.0374 17:51:29.30M 2015-11-10T17:51:16.093Z|I-OCEAN7-304-XXXX| 27.99 12.716 40.119 34.442 1499.0363 17:51:29.50M 2015-11-10T17:51:16.298Z|I-OCEAN7-304-XXXX| 27.99 12.716 40.118 34.442 1499.0347 17:51:29.70M 2015-11-10T17:51:16.503Z|I-OCEAN7-304-XXXX| 27.94 12.716 40.117 34.441 1499.0325 17:51:29.89M 2015-11-10T17:51:16.703Z|I-OCEAN7-304-XXXX| 27.94 12.716 40.119 34.443 1499.0345 17:51:30.11M 2015-11-10T17:51:16.908Z|I-OCEAN7-304-XXXX| 27.90 12.716 40.119 34.444 1499.0349 17:51:30.31M 2015-11-10T17:51:17.108Z|I-OCEAN7-304-XXXX| 27.91 12.716 40.120 34.444 1499.0364 17:51:30.51M 2015-11-10T17:51:17.313Z|I-OCEAN7-304-XXXX| 27.91 12.716 40.121 34.445 1499.0376 17:51:30.71M 2015-11-10T17:51:17.513Z|I-OCEAN7-304-XXXX| 27.88 12.716 40.122 34.445 1499.0382 17:51:30.91M 2015-11-10T17:51:17.723Z|I-OCEAN7-304-XXXX| 27.89 12.716 40.123 34.446 1499.0391 17:51:31.13M 2015-11-10T17:51:17.923Z|I-OCEAN7-304-XXXX| 27.86 12.716 40.122 34.446 1499.0385 17:51:31.33M 2015-11-10T17:51:18.143Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.122 34.446 1499.0381 17:51:31.53M 2015-11-10T17:51:18.328Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.124 34.448 1499.0406 17:51:31.74M 2015-11-10T17:51:18.533Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.125 34.449 1499.0409 17:51:31.92M 2015-11-10T17:51:18.733Z|I-OCEAN7-304-XXXX| 27.72 12.716 40.123 34.447 1499.0372 17:51:32.14M 2015-11-10T17:51:18.938Z|I-OCEAN7-304-XXXX| 27.75 12.716 40.122 34.447 1499.0363 17:51:32.34M 2015-11-10T17:51:19.138Z|I-OCEAN7-304-XXXX| 27.77 12.716 40.113 34.438 1499.0250 17:51:32.54M 2015-11-10T17:51:19.343Z|I-OCEAN7-304-XXXX| 27.78 12.716 40.112 34.437 1499.0247 17:51:32.74M 2015-11-10T17:51:19.548Z|I-OCEAN7-304-XXXX| 27.82 12.716 40.111 34.436 1499.0238 17:51:32.94M 2015-11-10T17:51:19.748Z|I-OCEAN7-304-XXXX| 27.82 12.716 40.115 34.440 1499.0271 17:51:33.16M 2015-11-10T17:51:19.953Z|I-OCEAN7-304-XXXX| 27.77 12.715 40.116 34.441 1499.0272 17:51:33.36M 2015-11-10T17:51:20.153Z|I-OCEAN7-304-XXXX| 27.81 12.715 40.117 34.443 1499.0281 17:51:33.56M 2015-11-10T17:51:20.358Z|I-OCEAN7-304-XXXX| 27.81 12.715 40.118 34.444 1499.0289 17:51:33.75M 2015-11-10T17:51:20.563Z|I-OCEAN7-304-XXXX| 27.81 12.715 40.119 34.445 1499.0299 17:51:33.95M 2015-11-10T17:51:20.763Z|I-OCEAN7-304-XXXX| 27.81 12.715 40.120 34.446 1499.0313 17:51:34.17M 2015-11-10T17:51:20.968Z|I-OCEAN7-304-XXXX| 27.83 12.715 40.121 34.446 1499.0325 17:51:34.37M 2015-11-10T17:51:21.168Z|I-OCEAN7-304-XXXX| 27.88 12.714 40.123 34.448 1499.0342 17:51:34.57M 2015-11-10T17:51:21.373Z|I-OCEAN7-304-XXXX| 27.89 12.714 40.122 34.448 1499.0338 17:51:34.77M 2015-11-10T17:51:21.573Z|I-OCEAN7-304-XXXX| 27.89 12.714 40.123 34.448 1499.0339 17:51:34.97M 2015-11-10T17:51:21.778Z|I-OCEAN7-304-XXXX| 27.89 12.714 40.123 34.448 1499.0345 17:51:35.19M 2015-11-10T17:51:21.983Z|I-OCEAN7-304-XXXX| 27.89 12.714 40.122 34.448 1499.0344 17:51:35.39M 2015-11-10T17:51:22.188Z|I-OCEAN7-304-XXXX| 27.89 12.714 40.124 34.449 1499.0360 17:51:35.59M 2015-11-10T17:51:22.388Z|I-OCEAN7-304-XXXX| 27.93 12.714 40.123 34.449 1499.0361 17:51:35.79M 2015-11-10T17:51:22.608Z|I-OCEAN7-304-XXXX| 27.95 12.714 40.123 34.449 1499.0361 17:51:36.00M 2015-11-10T17:51:22.838Z|I-OCEAN7-304-XXXX| 28.00 12.714 40.127 34.453 1499.0416 17:51:36.22M 2015-11-10T17:51:22.998Z|I-OCEAN7-304-XXXX| 27.96 12.715 40.128 34.453 1499.0420 17:51:36.45M 2015-11-10T17:51:23.198Z|I-OCEAN7-304-XXXX| 27.94 12.715 40.127 34.452 1499.0420 17:51:36.60M 2015-11-10T17:51:23.398Z|I-OCEAN7-304-XXXX| 27.95 12.715 40.127 34.452 1499.0420 17:51:36.80M 2015-11-10T17:51:23.603Z|I-OCEAN7-304-XXXX| 27.95 12.715 40.127 34.452 1499.0422 17:51:37.02M 2015-11-10T17:51:23.813Z|I-OCEAN7-304-XXXX| 27.92 12.715 40.127 34.452 1499.0410 17:51:37.22M 2015-11-10T17:51:24.013Z|I-OCEAN7-304-XXXX| 27.90 12.715 40.127 34.452 1499.0405 17:51:37.42M 2015-11-10T17:51:24.218Z|I-OCEAN7-304-XXXX| 27.90 12.715 40.127 34.452 1499.0400 17:51:37.62M 2015-11-10T17:51:24.428Z|I-OCEAN7-304-XXXX| 27.86 12.715 40.126 34.451 1499.0392 17:51:37.82M 2015-11-10T17:51:24.623Z|I-OCEAN7-304-XXXX| 27.87 12.715 40.125 34.450 1499.0397 17:51:38.03M 2015-11-10T17:51:24.823Z|I-OCEAN7-304-XXXX| 27.87 12.715 40.124 34.449 1499.0385 17:51:38.23M 2015-11-10T17:51:25.028Z|I-OCEAN7-304-XXXX| 27.88 12.715 40.124 34.449 1499.0371 17:51:38.43M 2015-11-10T17:51:25.228Z|I-OCEAN7-304-XXXX| 27.85 12.715 40.125 34.450 1499.0383 17:51:38.63M 2015-11-10T17:51:25.433Z|I-OCEAN7-304-XXXX| 27.84 12.715 40.126 34.451 1499.0381 17:51:38.83M 2015-11-10T17:51:25.638Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.126 34.449 1499.0435 17:51:39.05M 2015-11-10T17:51:25.838Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.126 34.449 1499.0442 17:51:39.25M 2015-11-10T17:51:26.044Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.126 34.449 1499.0436 17:51:39.45M 2015-11-10T17:51:26.248Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.126 34.449 1499.0430 17:51:39.64M 2015-11-10T17:51:26.448Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.127 34.450 1499.0438 17:51:39.84M 2015-11-10T17:51:26.653Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.128 34.450 1499.0457 17:51:40.06M 2015-11-10T17:51:26.858Z|I-OCEAN7-304-XXXX| 27.72 12.715 40.128 34.453 1499.0399 17:51:40.26M 2015-11-10T17:51:27.073Z|I-OCEAN7-304-XXXX| 27.78 12.715 40.123 34.448 1499.0352 17:51:40.46M 2015-11-10T17:51:27.263Z|I-OCEAN7-304-XXXX| 27.78 12.715 40.124 34.449 1499.0352 17:51:40.67M 2015-11-10T17:51:27.463Z|I-OCEAN7-304-XXXX| 27.81 12.715 40.125 34.450 1499.0371 17:51:40.86M 2015-11-10T17:51:27.668Z|I-OCEAN7-304-XXXX| 27.77 12.715 40.127 34.452 1499.0381 17:51:41.08M 2015-11-10T17:51:27.919Z|I-OCEAN7-304-XXXX| 27.73 12.715 40.124 34.449 1499.0341 17:51:41.28M 2015-11-10T17:51:28.074Z|I-OCEAN7-304-XXXX| 27.74 12.715 40.123 34.449 1499.0336 17:51:41.52M 2015-11-10T17:51:28.318Z|I-OCEAN7-304-XXXX| 27.78 12.715 40.126 34.451 1499.0376 17:51:41.68M 2015-11-10T17:51:28.478Z|I-OCEAN7-304-XXXX| 27.82 12.715 40.127 34.452 1499.0403 17:51:41.87M 2015-11-10T17:51:28.679Z|I-OCEAN7-304-XXXX| 27.83 12.715 40.128 34.452 1499.0420 17:51:42.09M 2015-11-10T17:51:28.884Z|I-OCEAN7-304-XXXX| 27.83 12.716 40.128 34.453 1499.0431 17:51:42.29M 2015-11-10T17:51:29.089Z|I-OCEAN7-304-XXXX| 27.85 12.716 40.128 34.453 1499.0435 17:51:42.49M 2015-11-10T17:51:29.289Z|I-OCEAN7-304-XXXX| 27.85 12.716 40.128 34.453 1499.0437 17:51:42.69M 2015-11-10T17:51:29.499Z|I-OCEAN7-304-XXXX| 27.86 12.716 40.128 34.452 1499.0441 17:51:42.89M 2015-11-10T17:51:29.699Z|I-OCEAN7-304-XXXX| 27.91 12.716 40.128 34.452 1499.0447 17:51:43.11M 2015-11-10T17:51:29.903Z|I-OCEAN7-304-XXXX| 27.91 12.716 40.127 34.451 1499.0441 17:51:43.31M 2015-11-10T17:51:30.104Z|I-OCEAN7-304-XXXX| 28.00 12.716 40.127 34.451 1499.0447 17:51:43.51M 2015-11-10T17:51:30.304Z|I-OCEAN7-304-XXXX| 28.00 12.716 40.127 34.451 1499.0439 17:51:43.70M 2015-11-10T17:51:30.509Z|I-OCEAN7-304-XXXX| 28.04 12.716 40.126 34.450 1499.0437 17:51:43.90M 2015-11-10T17:51:30.714Z|I-OCEAN7-304-XXXX| 28.04 12.716 40.126 34.450 1499.0436 17:51:44.12M 2015-11-10T17:51:30.914Z|I-OCEAN7-304-XXXX| 28.04 12.716 40.126 34.450 1499.0431 17:51:44.32M 2015-11-10T17:51:31.114Z|I-OCEAN7-304-XXXX| 28.05 12.715 40.126 34.450 1499.0431 17:51:44.52M 2015-11-10T17:51:31.319Z|I-OCEAN7-304-XXXX| 28.06 12.715 40.125 34.449 1499.0419 17:51:44.72M 2015-11-10T17:51:31.544Z|I-OCEAN7-304-XXXX| 28.06 12.715 40.123 34.448 1499.0396 17:51:44.92M 2015-11-10T17:51:31.724Z|I-OCEAN7-304-XXXX| 28.09 12.715 40.123 34.447 1499.0397 17:51:45.15M 2015-11-10T17:51:31.929Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.122 34.447 1499.0391 17:51:45.33M 2015-11-10T17:51:32.134Z|I-OCEAN7-304-XXXX| 28.10 12.715 40.127 34.452 1499.0455 17:51:45.54M 2015-11-10T17:51:32.339Z|I-OCEAN7-304-XXXX| 28.06 12.715 40.128 34.452 1499.0455 17:51:45.74M 2015-11-10T17:51:32.539Z|I-OCEAN7-304-XXXX| 28.06 12.716 40.128 34.452 1499.0457 17:51:45.93M 2015-11-10T17:51:32.739Z|I-OCEAN7-304-XXXX| 28.05 12.716 40.127 34.452 1499.0453 17:51:46.15M 2015-11-10T17:51:32.949Z|I-OCEAN7-304-XXXX| 28.05 12.716 40.119 34.443 1499.0363 17:51:46.35M 2015-11-10T17:51:33.149Z|I-OCEAN7-304-XXXX| 28.04 12.716 40.118 34.443 1499.0363 17:51:46.55M 2015-11-10T17:51:33.354Z|I-OCEAN7-304-XXXX| 27.98 12.716 40.118 34.442 1499.0352 17:51:46.75M 2015-11-10T17:51:33.554Z|I-OCEAN7-304-XXXX| 27.93 12.716 40.117 34.441 1499.0332 17:51:46.95M 2015-11-10T17:51:33.760Z|I-OCEAN7-304-XXXX| 27.93 12.716 40.116 34.440 1499.0321 17:51:47.17M 2015-11-10T17:51:33.964Z|I-OCEAN7-304-XXXX| 27.89 12.716 40.115 34.439 1499.0302 17:51:47.37M 2015-11-10T17:51:34.164Z|I-OCEAN7-304-XXXX| 27.88 12.716 40.114 34.439 1499.0297 17:51:47.57M 2015-11-10T17:51:34.369Z|I-OCEAN7-304-XXXX| 27.87 12.716 40.114 34.439 1499.0294 17:51:47.76M 2015-11-10T17:51:34.569Z|I-OCEAN7-304-XXXX| 27.82 12.716 40.116 34.440 1499.0300 17:51:47.96M 2015-11-10T17:51:34.774Z|I-OCEAN7-304-XXXX| 27.82 12.716 40.117 34.441 1499.0322 17:51:48.18M 2015-11-10T17:51:34.974Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.123 34.447 1499.0387 17:51:48.38M 2015-11-10T17:51:35.179Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.123 34.447 1499.0387 17:51:48.58M 2015-11-10T17:51:35.384Z|I-OCEAN7-304-XXXX| 27.75 12.716 40.124 34.448 1499.0387 17:51:48.78M 2015-11-10T17:51:35.584Z|I-OCEAN7-304-XXXX| 27.71 12.716 40.126 34.450 1499.0392 17:51:49.00M 2015-11-10T17:51:35.789Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.126 34.450 1499.0387 17:51:49.20M 2015-11-10T17:51:36.004Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.127 34.451 1499.0394 17:51:49.40M 2015-11-10T17:51:36.198Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.126 34.451 1499.0387 17:51:49.61M 2015-11-10T17:51:36.394Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.126 34.450 1499.0381 17:51:49.79M 2015-11-10T17:51:36.600Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.126 34.450 1499.0375 17:51:50.01M 2015-11-10T17:51:36.804Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.126 34.450 1499.0375 17:51:50.21M 2015-11-10T17:51:37.009Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.126 34.450 1499.0387 17:51:50.41M 2015-11-10T17:51:37.214Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.126 34.450 1499.0391 17:51:50.61M 2015-11-10T17:51:37.414Z|I-OCEAN7-304-XXXX| 27.74 12.716 40.126 34.450 1499.0411 17:51:50.81M 2015-11-10T17:51:37.619Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.127 34.450 1499.0417 17:51:51.03M 2015-11-10T17:51:37.819Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.127 34.450 1499.0425 17:51:51.23M 2015-11-10T17:51:38.024Z|I-OCEAN7-304-XXXX| 27.81 12.717 40.126 34.450 1499.0425 17:51:51.43M 2015-11-10T17:51:38.224Z|I-OCEAN7-304-XXXX| 27.84 12.717 40.127 34.450 1499.0433 17:51:51.63M 2015-11-10T17:51:38.429Z|I-OCEAN7-304-XXXX| 27.88 12.717 40.126 34.450 1499.0438 17:51:51.82M 2015-11-10T17:51:38.634Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.125 34.449 1499.0427 17:51:52.04M 2015-11-10T17:51:38.834Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.126 34.449 1499.0438 17:51:52.24M 2015-11-10T17:51:39.034Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.125 34.449 1499.0432 17:51:52.44M 2015-11-10T17:51:39.240Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.125 34.448 1499.0431 17:51:52.64M 2015-11-10T17:51:39.444Z|I-OCEAN7-304-XXXX| 27.98 12.716 40.125 34.448 1499.0433 17:51:52.84M 2015-11-10T17:51:39.644Z|I-OCEAN7-304-XXXX| 28.00 12.717 40.125 34.449 1499.0441 17:51:53.06M 2015-11-10T17:51:39.849Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.126 34.449 1499.0458 17:51:53.26M 2015-11-10T17:51:40.049Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.127 34.451 1499.0468 17:51:53.46M 2015-11-10T17:51:40.254Z|I-OCEAN7-304-XXXX| 28.01 12.717 40.127 34.450 1499.0474 17:51:53.65M 2015-11-10T17:51:40.474Z|I-OCEAN7-304-XXXX| 27.98 12.717 40.128 34.451 1499.0475 17:51:53.85M 2015-11-10T17:51:40.659Z|I-OCEAN7-304-XXXX| 28.01 12.717 40.128 34.452 1499.0483 17:51:54.09M 2015-11-10T17:51:40.864Z|I-OCEAN7-304-XXXX| 28.02 12.717 40.129 34.452 1499.0497 17:51:54.27M 2015-11-10T17:51:41.069Z|I-OCEAN7-304-XXXX| 28.00 12.717 40.130 34.453 1499.0505 17:51:54.47M 2015-11-10T17:51:41.269Z|I-OCEAN7-304-XXXX| 28.03 12.717 40.130 34.453 1499.0509 17:51:54.67M 2015-11-10T17:51:41.478Z|I-OCEAN7-304-XXXX| 28.03 12.717 40.130 34.453 1499.0503 17:51:54.87M 2015-11-10T17:51:41.681Z|I-OCEAN7-304-XXXX| 28.03 12.717 40.130 34.453 1499.0500 17:51:55.09M 2015-11-10T17:51:41.881Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.129 34.452 1499.0490 17:51:55.29M 2015-11-10T17:51:42.084Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.128 34.451 1499.0494 17:51:55.49M 2015-11-10T17:51:42.284Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.128 34.451 1499.0494 17:51:55.68M 2015-11-10T17:51:42.489Z|I-OCEAN7-304-XXXX| 27.98 12.718 40.127 34.450 1499.0486 17:51:55.88M 2015-11-10T17:51:42.694Z|I-OCEAN7-304-XXXX| 27.97 12.718 40.127 34.449 1499.0481 17:51:56.10M 2015-11-10T17:51:42.894Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.127 34.450 1499.0479 17:51:56.30M 2015-11-10T17:51:43.144Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.128 34.450 1499.0486 17:51:56.50M 2015-11-10T17:51:43.299Z|I-OCEAN7-304-XXXX| 27.91 12.717 40.129 34.451 1499.0491 17:51:56.75M 2015-11-10T17:51:43.504Z|I-OCEAN7-304-XXXX| 27.90 12.717 40.130 34.453 1499.0499 17:51:56.90M 2015-11-10T17:51:43.704Z|I-OCEAN7-304-XXXX| 27.84 12.717 40.128 34.451 1499.0466 17:51:57.12M 2015-11-10T17:51:43.909Z|I-OCEAN7-304-XXXX| 27.82 12.717 40.128 34.450 1499.0459 17:51:57.31M 2015-11-10T17:51:44.114Z|I-OCEAN7-304-XXXX| 27.81 12.717 40.118 34.441 1499.0353 17:51:57.51M 2015-11-10T17:51:44.314Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.122 34.445 1499.0404 17:51:57.71M 2015-11-10T17:51:44.519Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.123 34.446 1499.0414 17:51:57.91M 2015-11-10T17:51:44.724Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.125 34.447 1499.0431 17:51:58.13M 2015-11-10T17:51:44.939Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.114 34.437 1499.0300 17:51:58.33M 2015-11-10T17:51:45.129Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.114 34.437 1499.0302 17:51:58.55M 2015-11-10T17:51:45.329Z|I-OCEAN7-304-XXXX| 27.82 12.717 40.109 34.433 1499.0250 17:51:58.73M 2015-11-10T17:51:45.534Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.109 34.433 1499.0242 17:51:58.93M 2015-11-10T17:51:45.739Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.116 34.439 1499.0311 17:51:59.15M 2015-11-10T17:51:45.939Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.117 34.441 1499.0326 17:51:59.35M 2015-11-10T17:51:46.144Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.118 34.442 1499.0343 17:51:59.54M 2015-11-10T17:51:46.344Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.119 34.443 1499.0344 17:51:59.74M 2015-11-10T17:51:46.549Z|I-OCEAN7-304-XXXX| 27.84 12.717 40.120 34.444 1499.0354 17:51:59.94M 2015-11-10T17:51:46.754Z|I-OCEAN7-304-XXXX| 27.84 12.716 40.120 34.444 1499.0358 17:52:00.16M 2015-11-10T17:51:46.954Z|I-OCEAN7-304-XXXX| 27.90 12.716 40.122 34.446 1499.0381 17:52:00.36M 2015-11-10T17:51:47.160Z|I-OCEAN7-304-XXXX| 27.90 12.716 40.121 34.445 1499.0370 17:52:00.56M 2015-11-10T17:51:47.364Z|I-OCEAN7-304-XXXX| 27.94 12.716 40.120 34.444 1499.0371 17:52:00.76M 2015-11-10T17:51:47.564Z|I-OCEAN7-304-XXXX| 27.95 12.716 40.123 34.447 1499.0398 17:52:00.96M 2015-11-10T17:51:47.769Z|I-OCEAN7-304-XXXX| 27.95 12.717 40.123 34.447 1499.0410 17:52:01.18M 2015-11-10T17:51:47.969Z|I-OCEAN7-304-XXXX| 28.00 12.717 40.124 34.448 1499.0430 17:52:01.38M 2015-11-10T17:51:48.174Z|I-OCEAN7-304-XXXX| 28.04 12.716 40.125 34.449 1499.0436 17:52:01.58M 2015-11-10T17:51:48.379Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.124 34.446 1499.0472 17:52:01.77M 2015-11-10T17:51:48.574Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.112 34.434 1499.0331 17:52:01.97M 2015-11-10T17:51:48.779Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.110 34.433 1499.0319 17:52:02.19M 2015-11-10T17:51:48.984Z|I-OCEAN7-304-XXXX| 28.07 12.718 40.110 34.433 1499.0310 17:52:02.39M 2015-11-10T17:51:49.189Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.110 34.433 1499.0313 17:52:02.59M 2015-11-10T17:51:49.410Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.110 34.433 1499.0311 17:52:02.79M 2015-11-10T17:51:49.594Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.110 34.433 1499.0311 17:52:03.02M 2015-11-10T17:51:49.794Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.124 34.446 1499.0479 17:52:03.21M 2015-11-10T17:51:50.000Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.126 34.448 1499.0491 17:52:03.41M 2015-11-10T17:51:50.205Z|I-OCEAN7-304-XXXX| 28.09 12.717 40.113 34.436 1499.0342 17:52:03.61M 2015-11-10T17:51:50.404Z|I-OCEAN7-304-XXXX| 28.08 12.717 40.113 34.436 1499.0332 17:52:03.80M 2015-11-10T17:51:50.610Z|I-OCEAN7-304-XXXX| 28.08 12.717 40.113 34.436 1499.0333 17:52:04.02M 2015-11-10T17:51:50.814Z|I-OCEAN7-304-XXXX| 28.02 12.717 40.113 34.436 1499.0326 17:52:04.22M 2015-11-10T17:51:51.014Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.113 34.437 1499.0325 17:52:04.42M 2015-11-10T17:51:51.220Z|I-OCEAN7-304-XXXX| 28.00 12.717 40.114 34.437 1499.0326 17:52:04.62M 2015-11-10T17:51:51.420Z|I-OCEAN7-304-XXXX| 27.97 12.717 40.113 34.437 1499.0314 17:52:04.82M 2015-11-10T17:51:51.624Z|I-OCEAN7-304-XXXX| 27.92 12.717 40.113 34.437 1499.0306 17:52:05.04M 2015-11-10T17:51:51.829Z|I-OCEAN7-304-XXXX| 27.87 12.717 40.114 34.438 1499.0302 17:52:05.24M 2015-11-10T17:51:52.030Z|I-OCEAN7-304-XXXX| 27.84 12.717 40.114 34.438 1499.0302 17:52:05.44M 2015-11-10T17:51:52.237Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.121 34.444 1499.0364 17:52:05.63M 2015-11-10T17:51:52.435Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.120 34.444 1499.0354 17:52:05.83M 2015-11-10T17:51:52.640Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.120 34.443 1499.0342 17:52:06.05M 2015-11-10T17:51:52.862Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.120 34.443 1499.0345 17:52:06.25M 2015-11-10T17:51:53.045Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.116 34.440 1499.0300 17:52:06.45M 2015-11-10T17:51:53.250Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.118 34.441 1499.0313 17:52:06.65M 2015-11-10T17:51:53.455Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.130 34.453 1499.0446 17:52:06.85M 2015-11-10T17:51:53.678Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.130 34.453 1499.0427 17:52:07.07M 2015-11-10T17:51:53.875Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.129 34.453 1499.0416 17:52:07.27M 2015-11-10T17:51:54.065Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.129 34.452 1499.0406 17:52:07.48M 2015-11-10T17:51:54.265Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.128 34.452 1499.0404 17:52:07.66M 2015-11-10T17:51:54.465Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.128 34.451 1499.0405 17:52:07.86M 2015-11-10T17:51:54.670Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.127 34.450 1499.0399 17:52:08.08M 2015-11-10T17:51:54.875Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.126 34.450 1499.0402 17:52:08.28M 2015-11-10T17:51:55.075Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.126 34.449 1499.0404 17:52:08.48M 2015-11-10T17:51:55.281Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.127 34.450 1499.0415 17:52:08.68M 2015-11-10T17:51:55.481Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.124 34.447 1499.0388 17:52:08.88M 2015-11-10T17:51:55.685Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.124 34.447 1499.0387 17:52:09.10M 2015-11-10T17:51:55.890Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.123 34.447 1499.0380 17:52:09.29M 2015-11-10T17:51:56.095Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.122 34.446 1499.0376 17:52:09.50M 2015-11-10T17:51:56.295Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.126 34.450 1499.0428 17:52:09.70M 2015-11-10T17:51:56.500Z|I-OCEAN7-304-XXXX| 27.84 12.717 40.127 34.451 1499.0446 17:52:09.89M 2015-11-10T17:51:56.705Z|I-OCEAN7-304-XXXX| 27.93 12.717 40.128 34.451 1499.0471 17:52:10.11M 2015-11-10T17:51:56.905Z|I-OCEAN7-304-XXXX| 27.95 12.717 40.126 34.450 1499.0450 17:52:10.31M 2015-11-10T17:51:57.110Z|I-OCEAN7-304-XXXX| 28.02 12.716 40.125 34.449 1499.0441 17:52:10.51M 2015-11-10T17:51:57.310Z|I-OCEAN7-304-XXXX| 28.06 12.716 40.124 34.448 1499.0425 17:52:10.71M 2015-11-10T17:51:57.515Z|I-OCEAN7-304-XXXX| 28.08 12.716 40.124 34.449 1499.0430 17:52:10.91M 2015-11-10T17:51:57.715Z|I-OCEAN7-304-XXXX| 28.12 12.715 40.123 34.448 1499.0408 17:52:11.13M 2015-11-10T17:51:57.920Z|I-OCEAN7-304-XXXX| 28.17 12.715 40.123 34.448 1499.0413 17:52:11.33M 2015-11-10T17:51:58.120Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.123 34.448 1499.0421 17:52:11.52M 2015-11-10T17:51:58.345Z|I-OCEAN7-304-XXXX| 28.19 12.715 40.122 34.447 1499.0411 17:52:11.72M 2015-11-10T17:51:58.530Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.127 34.451 1499.0461 17:52:11.94M 2015-11-10T17:51:58.730Z|I-OCEAN7-304-XXXX| 28.14 12.716 40.127 34.451 1499.0469 17:52:12.14M 2015-11-10T17:51:58.935Z|I-OCEAN7-304-XXXX| 28.14 12.716 40.127 34.451 1499.0477 17:52:12.34M 2015-11-10T17:51:59.135Z|I-OCEAN7-304-XXXX| 28.15 12.716 40.134 34.457 1499.0551 17:52:12.54M 2015-11-10T17:51:59.340Z|I-OCEAN7-304-XXXX| 28.15 12.716 40.134 34.457 1499.0551 17:52:12.74M 2015-11-10T17:51:59.545Z|I-OCEAN7-304-XXXX| 28.14 12.716 40.134 34.458 1499.0549 17:52:12.94M 2015-11-10T17:51:59.745Z|I-OCEAN7-304-XXXX| 28.06 12.715 40.134 34.458 1499.0527 17:52:13.16M 2015-11-10T17:51:59.945Z|I-OCEAN7-304-XXXX| 28.07 12.716 40.134 34.457 1499.0541 17:52:13.36M