2015-11-10T17:50:00.160Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.127 34.451 1499.0487 17:50:13.56M 2015-11-10T17:50:00.365Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.128 34.452 1499.0500 17:50:13.76M 2015-11-10T17:50:00.565Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.129 34.453 1499.0498 17:50:13.96M 2015-11-10T17:50:00.770Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.129 34.453 1499.0494 17:50:14.18M 2015-11-10T17:50:00.975Z|I-OCEAN7-304-XXXX| 28.15 12.716 40.128 34.453 1499.0483 17:50:14.38M 2015-11-10T17:50:01.175Z|I-OCEAN7-304-XXXX| 28.10 12.715 40.128 34.452 1499.0463 17:50:14.57M 2015-11-10T17:50:01.380Z|I-OCEAN7-304-XXXX| 28.07 12.715 40.127 34.451 1499.0443 17:50:14.77M 2015-11-10T17:50:01.585Z|I-OCEAN7-304-XXXX| 28.02 12.715 40.126 34.451 1499.0425 17:50:14.97M 2015-11-10T17:50:01.785Z|I-OCEAN7-304-XXXX| 27.98 12.715 40.126 34.451 1499.0408 17:50:15.19M 2015-11-10T17:50:01.990Z|I-OCEAN7-304-XXXX| 27.93 12.715 40.125 34.450 1499.0391 17:50:15.39M 2015-11-10T17:50:02.205Z|I-OCEAN7-304-XXXX| 27.89 12.714 40.125 34.450 1499.0372 17:50:15.59M 2015-11-10T17:50:02.395Z|I-OCEAN7-304-XXXX| 27.89 12.714 40.124 34.450 1499.0366 17:50:15.80M 2015-11-10T17:50:02.600Z|I-OCEAN7-304-XXXX| 27.87 12.714 40.124 34.450 1499.0348 17:50:16.01M 2015-11-10T17:50:02.800Z|I-OCEAN7-304-XXXX| 27.79 12.714 40.124 34.450 1499.0330 17:50:16.21M 2015-11-10T17:50:03.005Z|I-OCEAN7-304-XXXX| 27.78 12.714 40.123 34.449 1499.0319 17:50:16.40M 2015-11-10T17:50:03.210Z|I-OCEAN7-304-XXXX| 27.66 12.714 40.122 34.448 1499.0288 17:50:16.60M 2015-11-10T17:50:03.410Z|I-OCEAN7-304-XXXX| 27.65 12.714 40.122 34.448 1499.0281 17:50:16.80M 2015-11-10T17:50:03.615Z|I-OCEAN7-304-XXXX| 27.62 12.713 40.122 34.449 1499.0271 17:50:17.02M 2015-11-10T17:50:03.815Z|I-OCEAN7-304-XXXX| 27.65 12.713 40.122 34.449 1499.0283 17:50:17.22M 2015-11-10T17:50:04.020Z|I-OCEAN7-304-XXXX| 27.61 12.713 40.123 34.449 1499.0272 17:50:17.42M 2015-11-10T17:50:04.220Z|I-OCEAN7-304-XXXX| 27.59 12.713 40.123 34.450 1499.0276 17:50:17.62M 2015-11-10T17:50:04.425Z|I-OCEAN7-304-XXXX| 27.59 12.713 40.123 34.450 1499.0277 17:50:17.82M 2015-11-10T17:50:04.625Z|I-OCEAN7-304-XXXX| 27.59 12.713 40.124 34.451 1499.0284 17:50:18.03M 2015-11-10T17:50:04.830Z|I-OCEAN7-304-XXXX| 27.59 12.713 40.125 34.452 1499.0298 17:50:18.23M 2015-11-10T17:50:05.035Z|I-OCEAN7-304-XXXX| 27.62 12.713 40.127 34.453 1499.0320 17:50:18.43M 2015-11-10T17:50:05.240Z|I-OCEAN7-304-XXXX| 27.63 12.714 40.127 34.454 1499.0339 17:50:18.63M 2015-11-10T17:50:05.440Z|I-OCEAN7-304-XXXX| 27.60 12.714 40.127 34.454 1499.0334 17:50:18.83M 2015-11-10T17:50:05.640Z|I-OCEAN7-304-XXXX| 27.60 12.713 40.132 34.458 1499.0382 17:50:19.05M 2015-11-10T17:50:05.845Z|I-OCEAN7-304-XXXX| 27.66 12.713 40.132 34.458 1499.0389 17:50:19.25M 2015-11-10T17:50:06.050Z|I-OCEAN7-304-XXXX| 27.70 12.713 40.132 34.459 1499.0403 17:50:19.45M 2015-11-10T17:50:06.250Z|I-OCEAN7-304-XXXX| 27.74 12.713 40.132 34.458 1499.0405 17:50:19.65M 2015-11-10T17:50:06.455Z|I-OCEAN7-304-XXXX| 27.79 12.713 40.131 34.458 1499.0398 17:50:19.85M 2015-11-10T17:50:06.675Z|I-OCEAN7-304-XXXX| 27.83 12.713 40.129 34.456 1499.0388 17:50:20.06M 2015-11-10T17:50:06.865Z|I-OCEAN7-304-XXXX| 27.86 12.713 40.124 34.450 1499.0338 17:50:20.28M 2015-11-10T17:50:07.060Z|I-OCEAN7-304-XXXX| 27.91 12.714 40.123 34.449 1499.0337 17:50:20.47M 2015-11-10T17:50:07.265Z|I-OCEAN7-304-XXXX| 27.91 12.714 40.121 34.448 1499.0326 17:50:20.66M 2015-11-10T17:50:07.478Z|I-OCEAN7-304-XXXX| 27.93 12.714 40.120 34.446 1499.0317 17:50:20.86M 2015-11-10T17:50:07.675Z|I-OCEAN7-304-XXXX| 28.00 12.714 40.119 34.445 1499.0319 17:50:21.08M 2015-11-10T17:50:07.875Z|I-OCEAN7-304-XXXX| 28.03 12.715 40.118 34.444 1499.0321 17:50:21.28M 2015-11-10T17:50:08.081Z|I-OCEAN7-304-XXXX| 28.05 12.715 40.118 34.443 1499.0325 17:50:21.48M 2015-11-10T17:50:08.281Z|I-OCEAN7-304-XXXX| 28.09 12.715 40.118 34.443 1499.0338 17:50:21.68M 2015-11-10T17:50:08.485Z|I-OCEAN7-304-XXXX| 28.12 12.715 40.122 34.447 1499.0396 17:50:21.88M 2015-11-10T17:50:08.685Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.122 34.447 1499.0411 17:50:22.10M 2015-11-10T17:50:08.890Z|I-OCEAN7-304-XXXX| 28.12 12.716 40.123 34.447 1499.0409 17:50:22.29M 2015-11-10T17:50:09.095Z|I-OCEAN7-304-XXXX| 28.12 12.716 40.123 34.447 1499.0414 17:50:22.49M 2015-11-10T17:50:09.300Z|I-OCEAN7-304-XXXX| 28.14 12.716 40.123 34.447 1499.0426 17:50:22.69M 2015-11-10T17:50:09.500Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.122 34.446 1499.0426 17:50:22.89M 2015-11-10T17:50:09.700Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.121 34.445 1499.0414 17:50:23.11M 2015-11-10T17:50:09.905Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.120 34.444 1499.0398 17:50:23.31M 2015-11-10T17:50:10.110Z|I-OCEAN7-304-XXXX| 28.10 12.716 40.119 34.443 1499.0376 17:50:23.51M 2015-11-10T17:50:10.310Z|I-OCEAN7-304-XXXX| 28.08 12.716 40.118 34.443 1499.0370 17:50:23.71M 2015-11-10T17:50:10.515Z|I-OCEAN7-304-XXXX| 28.08 12.716 40.120 34.444 1499.0398 17:50:23.91M 2015-11-10T17:50:10.720Z|I-OCEAN7-304-XXXX| 28.08 12.717 40.121 34.445 1499.0409 17:50:24.12M 2015-11-10T17:50:10.925Z|I-OCEAN7-304-XXXX| 28.03 12.716 40.120 34.444 1499.0386 17:50:24.32M 2015-11-10T17:50:11.140Z|I-OCEAN7-304-XXXX| 28.02 12.716 40.122 34.446 1499.0408 17:50:24.52M 2015-11-10T17:50:11.325Z|I-OCEAN7-304-XXXX| 28.02 12.716 40.124 34.448 1499.0409 17:50:24.74M 2015-11-10T17:50:11.530Z|I-OCEAN7-304-XXXX| 28.02 12.716 40.126 34.450 1499.0428 17:50:24.92M 2015-11-10T17:50:11.730Z|I-OCEAN7-304-XXXX| 27.97 12.715 40.126 34.451 1499.0419 17:50:25.14M 2015-11-10T17:50:11.940Z|I-OCEAN7-304-XXXX| 27.95 12.715 40.126 34.450 1499.0415 17:50:25.34M 2015-11-10T17:50:12.140Z|I-OCEAN7-304-XXXX| 27.92 12.715 40.125 34.450 1499.0402 17:50:25.54M 2015-11-10T17:50:12.340Z|I-OCEAN7-304-XXXX| 27.92 12.715 40.125 34.450 1499.0398 17:50:25.74M 2015-11-10T17:50:12.545Z|I-OCEAN7-304-XXXX| 27.92 12.715 40.125 34.450 1499.0392 17:50:25.93M 2015-11-10T17:50:12.750Z|I-OCEAN7-304-XXXX| 27.87 12.715 40.125 34.450 1499.0386 17:50:26.16M 2015-11-10T17:50:12.950Z|I-OCEAN7-304-XXXX| 27.85 12.715 40.125 34.450 1499.0378 17:50:26.35M 2015-11-10T17:50:13.155Z|I-OCEAN7-304-XXXX| 27.85 12.715 40.126 34.451 1499.0380 17:50:26.55M 2015-11-10T17:50:13.360Z|I-OCEAN7-304-XXXX| 27.82 12.715 40.126 34.451 1499.0382 17:50:26.75M 2015-11-10T17:50:13.560Z|I-OCEAN7-304-XXXX| 27.82 12.715 40.126 34.451 1499.0383 17:50:26.95M 2015-11-10T17:50:13.765Z|I-OCEAN7-304-XXXX| 27.78 12.715 40.125 34.451 1499.0370 17:50:27.17M 2015-11-10T17:50:13.965Z|I-OCEAN7-304-XXXX| 27.78 12.715 40.124 34.450 1499.0359 17:50:27.37M 2015-11-10T17:50:14.170Z|I-OCEAN7-304-XXXX| 27.78 12.715 40.124 34.449 1499.0348 17:50:27.57M 2015-11-10T17:50:14.375Z|I-OCEAN7-304-XXXX| 27.80 12.715 40.123 34.448 1499.0343 17:50:27.77M 2015-11-10T17:50:14.575Z|I-OCEAN7-304-XXXX| 27.75 12.715 40.121 34.446 1499.0321 17:50:27.97M 2015-11-10T17:50:14.780Z|I-OCEAN7-304-XXXX| 27.75 12.715 40.120 34.445 1499.0321 17:50:28.18M 2015-11-10T17:50:14.985Z|I-OCEAN7-304-XXXX| 27.73 12.716 40.120 34.445 1499.0323 17:50:28.38M 2015-11-10T17:50:15.185Z|I-OCEAN7-304-XXXX| 27.77 12.716 40.120 34.445 1499.0326 17:50:28.58M 2015-11-10T17:50:15.390Z|I-OCEAN7-304-XXXX| 27.77 12.715 40.119 34.444 1499.0313 17:50:28.78M 2015-11-10T17:50:15.610Z|I-OCEAN7-304-XXXX| 27.74 12.715 40.118 34.443 1499.0292 17:50:29.00M 2015-11-10T17:50:15.795Z|I-OCEAN7-304-XXXX| 27.76 12.715 40.122 34.447 1499.0341 17:50:29.22M 2015-11-10T17:50:15.998Z|I-OCEAN7-304-XXXX| 27.80 12.715 40.122 34.447 1499.0348 17:50:29.40M 2015-11-10T17:50:16.200Z|I-OCEAN7-304-XXXX| 27.80 12.716 40.122 34.446 1499.0348 17:50:29.60M 2015-11-10T17:50:16.405Z|I-OCEAN7-304-XXXX| 27.80 12.715 40.124 34.449 1499.0370 17:50:29.80M 2015-11-10T17:50:16.610Z|I-OCEAN7-304-XXXX| 27.76 12.715 40.123 34.448 1499.0350 17:50:30.02M 2015-11-10T17:50:16.810Z|I-OCEAN7-304-XXXX| 27.79 12.715 40.126 34.451 1499.0380 17:50:30.22M 2015-11-10T17:50:17.010Z|I-OCEAN7-304-XXXX| 27.82 12.715 40.122 34.448 1499.0339 17:50:30.41M 2015-11-10T17:50:17.215Z|I-OCEAN7-304-XXXX| 27.82 12.715 40.122 34.447 1499.0332 17:50:30.61M 2015-11-10T17:50:17.438Z|I-OCEAN7-304-XXXX| 27.82 12.715 40.121 34.447 1499.0328 17:50:30.81M 2015-11-10T17:50:17.621Z|I-OCEAN7-304-XXXX| 27.88 12.715 40.120 34.446 1499.0323 17:50:31.03M 2015-11-10T17:50:17.826Z|I-OCEAN7-304-XXXX| 27.88 12.715 40.122 34.448 1499.0344 17:50:31.23M 2015-11-10T17:50:18.031Z|I-OCEAN7-304-XXXX| 27.88 12.714 40.122 34.448 1499.0341 17:50:31.43M 2015-11-10T17:50:18.238Z|I-OCEAN7-304-XXXX| 27.94 12.714 40.127 34.453 1499.0409 17:50:31.63M 2015-11-10T17:50:18.435Z|I-OCEAN7-304-XXXX| 27.94 12.715 40.127 34.452 1499.0408 17:50:31.83M 2015-11-10T17:50:18.636Z|I-OCEAN7-304-XXXX| 27.99 12.715 40.126 34.451 1499.0410 17:50:32.05M 2015-11-10T17:50:18.841Z|I-OCEAN7-304-XXXX| 27.99 12.715 40.125 34.450 1499.0397 17:50:32.24M 2015-11-10T17:50:19.041Z|I-OCEAN7-304-XXXX| 27.99 12.715 40.122 34.447 1499.0367 17:50:32.45M 2015-11-10T17:50:19.246Z|I-OCEAN7-304-XXXX| 28.00 12.715 40.121 34.446 1499.0358 17:50:32.64M 2015-11-10T17:50:19.446Z|I-OCEAN7-304-XXXX| 28.00 12.715 40.120 34.445 1499.0355 17:50:32.84M 2015-11-10T17:50:19.651Z|I-OCEAN7-304-XXXX| 28.01 12.715 40.120 34.445 1499.0356 17:50:33.06M 2015-11-10T17:50:19.856Z|I-OCEAN7-304-XXXX| 28.01 12.715 40.120 34.445 1499.0359 17:50:33.26M 2015-11-10T17:50:20.071Z|I-OCEAN7-304-XXXX| 28.02 12.716 40.120 34.445 1499.0363 17:50:33.46M 2015-11-10T17:50:20.261Z|I-OCEAN7-304-XXXX| 28.02 12.716 40.120 34.444 1499.0363 17:50:33.67M 2015-11-10T17:50:20.465Z|I-OCEAN7-304-XXXX| 28.02 12.716 40.120 34.445 1499.0369 17:50:33.85M 2015-11-10T17:50:20.666Z|I-OCEAN7-304-XXXX| 28.02 12.716 40.121 34.445 1499.0378 17:50:34.07M 2015-11-10T17:50:20.871Z|I-OCEAN7-304-XXXX| 28.02 12.716 40.122 34.446 1499.0387 17:50:34.27M 2015-11-10T17:50:21.071Z|I-OCEAN7-304-XXXX| 28.04 12.716 40.117 34.442 1499.0350 17:50:34.47M 2015-11-10T17:50:21.281Z|I-OCEAN7-304-XXXX| 28.03 12.716 40.117 34.441 1499.0350 17:50:34.67M 2015-11-10T17:50:21.481Z|I-OCEAN7-304-XXXX| 27.99 12.716 40.117 34.441 1499.0336 17:50:34.87M 2015-11-10T17:50:21.681Z|I-OCEAN7-304-XXXX| 27.97 12.717 40.117 34.441 1499.0349 17:50:35.09M 2015-11-10T17:50:21.886Z|I-OCEAN7-304-XXXX| 27.97 12.717 40.117 34.441 1499.0352 17:50:35.29M 2015-11-10T17:50:22.091Z|I-OCEAN7-304-XXXX| 27.98 12.717 40.124 34.447 1499.0426 17:50:35.49M 2015-11-10T17:50:22.291Z|I-OCEAN7-304-XXXX| 27.97 12.716 40.125 34.448 1499.0426 17:50:35.69M 2015-11-10T17:50:22.496Z|I-OCEAN7-304-XXXX| 27.95 12.716 40.125 34.448 1499.0426 17:50:35.89M 2015-11-10T17:50:22.696Z|I-OCEAN7-304-XXXX| 27.91 12.717 40.125 34.449 1499.0426 17:50:36.11M 2015-11-10T17:50:22.901Z|I-OCEAN7-304-XXXX| 27.90 12.717 40.125 34.449 1499.0430 17:50:36.30M 2015-11-10T17:50:23.101Z|I-OCEAN7-304-XXXX| 27.93 12.717 40.125 34.449 1499.0432 17:50:36.50M 2015-11-10T17:50:23.306Z|I-OCEAN7-304-XXXX| 27.90 12.716 40.125 34.449 1499.0425 17:50:36.70M 2015-11-10T17:50:23.511Z|I-OCEAN7-304-XXXX| 27.83 12.716 40.127 34.450 1499.0426 17:50:36.90M 2015-11-10T17:50:23.711Z|I-OCEAN7-304-XXXX| 27.80 12.716 40.127 34.451 1499.0427 17:50:37.12M 2015-11-10T17:50:23.921Z|I-OCEAN7-304-XXXX| 27.81 12.716 40.128 34.452 1499.0430 17:50:37.32M 2015-11-10T17:50:24.121Z|I-OCEAN7-304-XXXX| 27.77 12.716 40.124 34.449 1499.0374 17:50:37.52M 2015-11-10T17:50:24.321Z|I-OCEAN7-304-XXXX| 27.81 12.715 40.124 34.449 1499.0363 17:50:37.72M 2015-11-10T17:50:24.541Z|I-OCEAN7-304-XXXX| 27.80 12.715 40.127 34.452 1499.0396 17:50:37.91M 2015-11-10T17:50:24.726Z|I-OCEAN7-304-XXXX| 27.72 12.715 40.128 34.454 1499.0388 17:50:38.15M 2015-11-10T17:50:24.931Z|I-OCEAN7-304-XXXX| 27.72 12.714 40.128 34.454 1499.0385 17:50:38.33M 2015-11-10T17:50:25.131Z|I-OCEAN7-304-XXXX| 27.73 12.714 40.127 34.452 1499.0372 17:50:38.53M 2015-11-10T17:50:25.336Z|I-OCEAN7-304-XXXX| 27.73 12.715 40.126 34.451 1499.0360 17:50:38.73M 2015-11-10T17:50:25.541Z|I-OCEAN7-304-XXXX| 27.75 12.714 40.124 34.450 1499.0345 17:50:38.93M 2015-11-10T17:50:25.746Z|I-OCEAN7-304-XXXX| 27.79 12.714 40.123 34.449 1499.0334 17:50:39.15M 2015-11-10T17:50:25.946Z|I-OCEAN7-304-XXXX| 27.83 12.714 40.122 34.448 1499.0323 17:50:39.35M 2015-11-10T17:50:26.151Z|I-OCEAN7-304-XXXX| 27.82 12.714 40.121 34.446 1499.0310 17:50:39.55M 2015-11-10T17:50:26.356Z|I-OCEAN7-304-XXXX| 27.78 12.714 40.122 34.448 1499.0319 17:50:39.75M 2015-11-10T17:50:26.556Z|I-OCEAN7-304-XXXX| 27.84 12.714 40.123 34.449 1499.0327 17:50:39.95M 2015-11-10T17:50:26.761Z|I-OCEAN7-304-XXXX| 27.85 12.714 40.124 34.450 1499.0338 17:50:40.16M 2015-11-10T17:50:26.961Z|I-OCEAN7-304-XXXX| 27.91 12.714 40.125 34.451 1499.0365 17:50:40.36M 2015-11-10T17:50:27.166Z|I-OCEAN7-304-XXXX| 27.91 12.714 40.127 34.452 1499.0388 17:50:40.56M 2015-11-10T17:50:27.371Z|I-OCEAN7-304-XXXX| 27.92 12.714 40.128 34.454 1499.0413 17:50:40.76M 2015-11-10T17:50:27.566Z|I-OCEAN7-304-XXXX| 27.97 12.714 40.128 34.453 1499.0416 17:50:40.96M 2015-11-10T17:50:27.771Z|I-OCEAN7-304-XXXX| 27.98 12.714 40.127 34.453 1499.0413 17:50:41.18M 2015-11-10T17:50:27.976Z|I-OCEAN7-304-XXXX| 28.01 12.714 40.128 34.453 1499.0426 17:50:41.38M 2015-11-10T17:50:28.181Z|I-OCEAN7-304-XXXX| 28.01 12.714 40.128 34.454 1499.0428 17:50:41.58M 2015-11-10T17:50:28.381Z|I-OCEAN7-304-XXXX| 28.06 12.714 40.129 34.455 1499.0441 17:50:41.78M 2015-11-10T17:50:28.581Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.130 34.455 1499.0450 17:50:41.97M 2015-11-10T17:50:28.786Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.125 34.450 1499.0393 17:50:42.19M 2015-11-10T17:50:29.006Z|I-OCEAN7-304-XXXX| 28.06 12.714 40.124 34.450 1499.0391 17:50:42.39M 2015-11-10T17:50:29.198Z|I-OCEAN7-304-XXXX| 28.03 12.715 40.123 34.449 1499.0381 17:50:42.61M 2015-11-10T17:50:29.396Z|I-OCEAN7-304-XXXX| 28.05 12.715 40.128 34.453 1499.0439 17:50:42.79M 2015-11-10T17:50:29.601Z|I-OCEAN7-304-XXXX| 28.08 12.715 40.129 34.454 1499.0459 17:50:43.01M 2015-11-10T17:50:29.801Z|I-OCEAN7-304-XXXX| 28.04 12.715 40.130 34.455 1499.0466 17:50:43.21M 2015-11-10T17:50:30.001Z|I-OCEAN7-304-XXXX| 28.04 12.715 40.130 34.454 1499.0465 17:50:43.41M 2015-11-10T17:50:30.211Z|I-OCEAN7-304-XXXX| 28.04 12.715 40.129 34.454 1499.0458 17:50:43.60M 2015-11-10T17:50:30.416Z|I-OCEAN7-304-XXXX| 28.02 12.715 40.129 34.453 1499.0447 17:50:43.81M 2015-11-10T17:50:30.616Z|I-OCEAN7-304-XXXX| 27.97 12.715 40.128 34.453 1499.0432 17:50:44.03M 2015-11-10T17:50:30.821Z|I-OCEAN7-304-XXXX| 27.97 12.715 40.127 34.452 1499.0430 17:50:44.22M 2015-11-10T17:50:31.038Z|I-OCEAN7-304-XXXX| 27.94 12.715 40.127 34.451 1499.0417 17:50:44.42M 2015-11-10T17:50:31.226Z|I-OCEAN7-304-XXXX| 27.90 12.715 40.126 34.450 1499.0408 17:50:44.62M 2015-11-10T17:50:31.426Z|I-OCEAN7-304-XXXX| 27.90 12.716 40.125 34.449 1499.0400 17:50:44.82M 2015-11-10T17:50:31.631Z|I-OCEAN7-304-XXXX| 27.84 12.716 40.125 34.449 1499.0396 17:50:45.04M 2015-11-10T17:50:31.836Z|I-OCEAN7-304-XXXX| 27.81 12.716 40.125 34.449 1499.0389 17:50:45.24M 2015-11-10T17:50:32.081Z|I-OCEAN7-304-XXXX| 27.80 12.715 40.125 34.450 1499.0386 17:50:45.44M 2015-11-10T17:50:32.241Z|I-OCEAN7-304-XXXX| 27.77 12.715 40.126 34.451 1499.0377 17:50:45.68M 2015-11-10T17:50:32.441Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.124 34.447 1499.0392 17:50:45.84M 2015-11-10T17:50:32.646Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.123 34.446 1499.0388 17:50:46.05M 2015-11-10T17:50:32.851Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.124 34.447 1499.0387 17:50:46.26M 2015-11-10T17:50:33.051Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.124 34.448 1499.0385 17:50:46.45M 2015-11-10T17:50:33.256Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.124 34.447 1499.0380 17:50:46.65M 2015-11-10T17:50:33.471Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.125 34.448 1499.0381 17:50:46.85M 2015-11-10T17:50:33.661Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.120 34.444 1499.0334 17:50:47.08M 2015-11-10T17:50:33.866Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.120 34.443 1499.0325 17:50:47.27M 2015-11-10T17:50:34.066Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.119 34.443 1499.0311 17:50:47.47M 2015-11-10T17:50:34.278Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.118 34.443 1499.0300 17:50:47.66M 2015-11-10T17:50:34.471Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.118 34.443 1499.0289 17:50:47.87M 2015-11-10T17:50:34.676Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.118 34.443 1499.0286 17:50:48.08M 2015-11-10T17:50:34.881Z|I-OCEAN7-304-XXXX| 27.63 12.715 40.117 34.442 1499.0258 17:50:48.28M 2015-11-10T17:50:35.081Z|I-OCEAN7-304-XXXX| 27.67 12.715 40.120 34.446 1499.0302 17:50:48.48M 2015-11-10T17:50:35.318Z|I-OCEAN7-304-XXXX| 27.68 12.715 40.121 34.447 1499.0308 17:50:48.68M 2015-11-10T17:50:35.491Z|I-OCEAN7-304-XXXX| 27.71 12.715 40.122 34.447 1499.0313 17:50:48.88M 2015-11-10T17:50:35.691Z|I-OCEAN7-304-XXXX| 27.75 12.714 40.130 34.455 1499.0399 17:50:49.10M 2015-11-10T17:50:35.891Z|I-OCEAN7-304-XXXX| 27.80 12.714 40.131 34.456 1499.0421 17:50:49.30M 2015-11-10T17:50:36.096Z|I-OCEAN7-304-XXXX| 27.86 12.714 40.121 34.447 1499.0322 17:50:49.50M 2015-11-10T17:50:36.301Z|I-OCEAN7-304-XXXX| 27.88 12.714 40.122 34.447 1499.0328 17:50:49.70M 2015-11-10T17:50:36.506Z|I-OCEAN7-304-XXXX| 27.92 12.714 40.121 34.447 1499.0331 17:50:49.90M 2015-11-10T17:50:36.706Z|I-OCEAN7-304-XXXX| 27.96 12.714 40.121 34.447 1499.0342 17:50:50.12M 2015-11-10T17:50:36.911Z|I-OCEAN7-304-XXXX| 28.01 12.713 40.121 34.447 1499.0316 17:50:50.32M 2015-11-10T17:50:37.161Z|I-OCEAN7-304-XXXX| 28.01 12.713 40.120 34.447 1499.0309 17:50:50.51M 2015-11-10T17:50:37.316Z|I-OCEAN7-304-XXXX| 28.06 12.713 40.121 34.448 1499.0327 17:50:50.76M 2015-11-10T17:50:37.521Z|I-OCEAN7-304-XXXX| 28.10 12.713 40.122 34.449 1499.0336 17:50:50.91M 2015-11-10T17:50:37.721Z|I-OCEAN7-304-XXXX| 28.12 12.713 40.123 34.450 1499.0344 17:50:51.13M 2015-11-10T17:50:37.942Z|I-OCEAN7-304-XXXX| 28.12 12.713 40.121 34.448 1499.0320 17:50:51.33M 2015-11-10T17:50:38.126Z|I-OCEAN7-304-XXXX| 28.16 12.713 40.122 34.449 1499.0344 17:50:51.55M 2015-11-10T17:50:38.331Z|I-OCEAN7-304-XXXX| 28.16 12.713 40.123 34.450 1499.0355 17:50:51.73M 2015-11-10T17:50:38.531Z|I-OCEAN7-304-XXXX| 28.17 12.713 40.124 34.451 1499.0375 17:50:51.92M 2015-11-10T17:50:38.736Z|I-OCEAN7-304-XXXX| 28.14 12.713 40.125 34.452 1499.0389 17:50:52.14M 2015-11-10T17:50:38.936Z|I-OCEAN7-304-XXXX| 28.14 12.714 40.126 34.452 1499.0405 17:50:52.34M 2015-11-10T17:50:39.146Z|I-OCEAN7-304-XXXX| 28.11 12.714 40.126 34.452 1499.0411 17:50:52.54M 2015-11-10T17:50:39.346Z|I-OCEAN7-304-XXXX| 28.14 12.714 40.126 34.451 1499.0424 17:50:52.74M 2015-11-10T17:50:39.546Z|I-OCEAN7-304-XXXX| 28.13 12.715 40.126 34.451 1499.0432 17:50:52.94M 2015-11-10T17:50:39.751Z|I-OCEAN7-304-XXXX| 28.09 12.715 40.126 34.451 1499.0430 17:50:53.16M 2015-11-10T17:50:39.951Z|I-OCEAN7-304-XXXX| 28.04 12.715 40.125 34.450 1499.0417 17:50:53.36M 2015-11-10T17:50:40.156Z|I-OCEAN7-304-XXXX| 28.07 12.715 40.124 34.449 1499.0420 17:50:53.56M 2015-11-10T17:50:40.361Z|I-OCEAN7-304-XXXX| 28.07 12.716 40.124 34.449 1499.0421 17:50:53.76M 2015-11-10T17:50:40.567Z|I-OCEAN7-304-XXXX| 28.07 12.712 40.124 34.451 1499.0345 17:50:53.95M 2015-11-10T17:50:40.771Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.124 34.452 1499.0337 17:50:54.18M 2015-11-10T17:50:40.971Z|I-OCEAN7-304-XXXX| 27.99 12.712 40.119 34.447 1499.0267 17:50:54.37M 2015-11-10T17:50:41.171Z|I-OCEAN7-304-XXXX| 27.99 12.712 40.119 34.447 1499.0259 17:50:54.57M 2015-11-10T17:50:41.377Z|I-OCEAN7-304-XXXX| 27.96 12.712 40.118 34.446 1499.0247 17:50:54.77M 2015-11-10T17:50:41.582Z|I-OCEAN7-304-XXXX| 27.96 12.712 40.118 34.446 1499.0253 17:50:54.97M 2015-11-10T17:50:41.782Z|I-OCEAN7-304-XXXX| 27.94 12.712 40.119 34.447 1499.0259 17:50:55.19M 2015-11-10T17:50:41.986Z|I-OCEAN7-304-XXXX| 27.94 12.712 40.119 34.447 1499.0267 17:50:55.39M 2015-11-10T17:50:42.198Z|I-OCEAN7-304-XXXX| 27.94 12.713 40.120 34.447 1499.0287 17:50:55.59M 2015-11-10T17:50:42.407Z|I-OCEAN7-304-XXXX| 27.92 12.713 40.120 34.446 1499.0291 17:50:55.79M 2015-11-10T17:50:42.597Z|I-OCEAN7-304-XXXX| 27.92 12.714 40.120 34.447 1499.0302 17:50:56.02M 2015-11-10T17:50:42.797Z|I-OCEAN7-304-XXXX| 27.89 12.714 40.120 34.446 1499.0304 17:50:56.20M 2015-11-10T17:50:43.002Z|I-OCEAN7-304-XXXX| 27.85 12.714 40.120 34.446 1499.0302 17:50:56.40M 2015-11-10T17:50:43.202Z|I-OCEAN7-304-XXXX| 27.85 12.714 40.120 34.446 1499.0304 17:50:56.60M 2015-11-10T17:50:43.407Z|I-OCEAN7-304-XXXX| 27.87 12.715 40.120 34.445 1499.0314 17:50:56.80M 2015-11-10T17:50:43.607Z|I-OCEAN7-304-XXXX| 27.87 12.716 40.120 34.444 1499.0348 17:50:57.02M 2015-11-10T17:50:43.812Z|I-OCEAN7-304-XXXX| 27.86 12.716 40.120 34.444 1499.0342 17:50:57.22M 2015-11-10T17:50:44.017Z|I-OCEAN7-304-XXXX| 27.88 12.716 40.119 34.444 1499.0341 17:50:57.42M 2015-11-10T17:50:44.217Z|I-OCEAN7-304-XXXX| 27.88 12.716 40.119 34.443 1499.0337 17:50:57.62M 2015-11-10T17:50:44.422Z|I-OCEAN7-304-XXXX| 27.87 12.716 40.119 34.443 1499.0333 17:50:57.82M 2015-11-10T17:50:44.622Z|I-OCEAN7-304-XXXX| 27.82 12.716 40.118 34.443 1499.0326 17:50:58.03M 2015-11-10T17:50:44.832Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.118 34.442 1499.0332 17:50:58.23M 2015-11-10T17:50:45.032Z|I-OCEAN7-304-XXXX| 27.86 12.717 40.117 34.441 1499.0336 17:50:58.43M 2015-11-10T17:50:45.237Z|I-OCEAN7-304-XXXX| 27.81 12.717 40.117 34.441 1499.0316 17:50:58.63M 2015-11-10T17:50:45.437Z|I-OCEAN7-304-XXXX| 27.76 12.716 40.117 34.441 1499.0308 17:50:58.83M 2015-11-10T17:50:45.642Z|I-OCEAN7-304-XXXX| 27.82 12.716 40.118 34.442 1499.0322 17:50:59.05M 2015-11-10T17:50:45.878Z|I-OCEAN7-304-XXXX| 27.78 12.716 40.118 34.443 1499.0322 17:50:59.25M 2015-11-10T17:50:46.047Z|I-OCEAN7-304-XXXX| 27.77 12.716 40.119 34.444 1499.0327 17:50:59.45M 2015-11-10T17:50:46.278Z|I-OCEAN7-304-XXXX| 27.78 12.716 40.119 34.444 1499.0328 17:50:59.65M 2015-11-10T17:50:46.452Z|I-OCEAN7-304-XXXX| 27.78 12.716 40.121 34.445 1499.0347 17:50:59.85M 2015-11-10T17:50:46.652Z|I-OCEAN7-304-XXXX| 27.80 12.716 40.121 34.446 1499.0353 17:51:00.07M 2015-11-10T17:50:46.877Z|I-OCEAN7-304-XXXX| 27.81 12.716 40.121 34.446 1499.0350 17:51:00.26M 2015-11-10T17:50:47.062Z|I-OCEAN7-304-XXXX| 27.79 12.716 40.121 34.445 1499.0341 17:51:00.48M 2015-11-10T17:50:47.312Z|I-OCEAN7-304-XXXX| 27.78 12.716 40.121 34.445 1499.0341 17:51:00.66M 2015-11-10T17:50:47.467Z|I-OCEAN7-304-XXXX| 27.75 12.716 40.121 34.445 1499.0339 17:51:00.91M 2015-11-10T17:50:47.672Z|I-OCEAN7-304-XXXX| 27.78 12.716 40.121 34.446 1499.0339 17:51:01.08M 2015-11-10T17:50:47.872Z|I-OCEAN7-304-XXXX| 27.81 12.715 40.121 34.446 1499.0337 17:51:01.28M 2015-11-10T17:50:48.072Z|I-OCEAN7-304-XXXX| 27.80 12.715 40.121 34.446 1499.0331 17:51:01.48M 2015-11-10T17:50:48.277Z|I-OCEAN7-304-XXXX| 27.81 12.715 40.121 34.447 1499.0336 17:51:01.67M 2015-11-10T17:50:48.482Z|I-OCEAN7-304-XXXX| 27.81 12.715 40.121 34.446 1499.0339 17:51:01.87M 2015-11-10T17:50:48.682Z|I-OCEAN7-304-XXXX| 27.84 12.715 40.121 34.446 1499.0337 17:51:02.09M 2015-11-10T17:50:48.887Z|I-OCEAN7-304-XXXX| 27.84 12.715 40.126 34.450 1499.0397 17:51:02.29M 2015-11-10T17:50:49.092Z|I-OCEAN7-304-XXXX| 27.85 12.716 40.122 34.446 1499.0356 17:51:02.49M 2015-11-10T17:50:49.292Z|I-OCEAN7-304-XXXX| 27.85 12.716 40.122 34.447 1499.0359 17:51:02.69M 2015-11-10T17:50:49.497Z|I-OCEAN7-304-XXXX| 27.89 12.715 40.123 34.448 1499.0363 17:51:02.89M 2015-11-10T17:50:49.702Z|I-OCEAN7-304-XXXX| 27.90 12.715 40.124 34.449 1499.0371 17:51:03.11M 2015-11-10T17:50:49.902Z|I-OCEAN7-304-XXXX| 27.90 12.715 40.124 34.449 1499.0376 17:51:03.31M 2015-11-10T17:50:50.102Z|I-OCEAN7-304-XXXX| 27.95 12.715 40.125 34.449 1499.0397 17:51:03.51M 2015-11-10T17:50:50.307Z|I-OCEAN7-304-XXXX| 27.96 12.715 40.126 34.450 1499.0416 17:51:03.70M 2015-11-10T17:50:50.512Z|I-OCEAN7-304-XXXX| 27.96 12.716 40.123 34.448 1499.0392 17:51:03.90M 2015-11-10T17:50:50.712Z|I-OCEAN7-304-XXXX| 28.01 12.716 40.123 34.447 1499.0403 17:51:04.12M 2015-11-10T17:50:50.917Z|I-OCEAN7-304-XXXX| 28.01 12.716 40.122 34.446 1499.0402 17:51:04.32M 2015-11-10T17:50:51.117Z|I-OCEAN7-304-XXXX| 28.00 12.716 40.122 34.446 1499.0399 17:51:04.52M 2015-11-10T17:50:51.342Z|I-OCEAN7-304-XXXX| 28.02 12.716 40.121 34.445 1499.0392 17:51:04.72M 2015-11-10T17:50:51.527Z|I-OCEAN7-304-XXXX| 28.02 12.716 40.123 34.447 1499.0409 17:51:04.94M 2015-11-10T17:50:51.732Z|I-OCEAN7-304-XXXX| 28.01 12.716 40.123 34.448 1499.0404 17:51:05.14M 2015-11-10T17:50:51.932Z|I-OCEAN7-304-XXXX| 28.02 12.715 40.124 34.449 1499.0409 17:51:05.34M 2015-11-10T17:50:52.137Z|I-OCEAN7-304-XXXX| 28.02 12.715 40.124 34.449 1499.0406 17:51:05.53M 2015-11-10T17:50:52.337Z|I-OCEAN7-304-XXXX| 28.03 12.715 40.124 34.448 1499.0403 17:51:05.74M 2015-11-10T17:50:52.558Z|I-OCEAN7-304-XXXX| 28.03 12.715 40.124 34.448 1499.0404 17:51:05.93M 2015-11-10T17:50:52.747Z|I-OCEAN7-304-XXXX| 28.05 12.715 40.124 34.449 1499.0408 17:51:06.15M 2015-11-10T17:50:52.947Z|I-OCEAN7-304-XXXX| 28.05 12.715 40.124 34.449 1499.0411 17:51:06.35M 2015-11-10T17:50:53.152Z|I-OCEAN7-304-XXXX| 28.05 12.715 40.123 34.448 1499.0398 17:51:06.55M 2015-11-10T17:50:53.357Z|I-OCEAN7-304-XXXX| 28.04 12.715 40.122 34.447 1499.0386 17:51:06.75M 2015-11-10T17:50:53.557Z|I-OCEAN7-304-XXXX| 28.07 12.715 40.122 34.447 1499.0378 17:51:06.95M 2015-11-10T17:50:53.762Z|I-OCEAN7-304-XXXX| 28.07 12.715 40.121 34.446 1499.0372 17:51:07.17M 2015-11-10T17:50:53.962Z|I-OCEAN7-304-XXXX| 28.08 12.715 40.120 34.445 1499.0369 17:51:07.37M 2015-11-10T17:50:54.167Z|I-OCEAN7-304-XXXX| 28.02 12.715 40.119 34.444 1499.0352 17:51:07.57M 2015-11-10T17:50:54.372Z|I-OCEAN7-304-XXXX| 27.99 12.716 40.118 34.442 1499.0337 17:51:07.77M 2015-11-10T17:50:54.572Z|I-OCEAN7-304-XXXX| 27.99 12.716 40.119 34.443 1499.0359 17:51:07.96M 2015-11-10T17:50:54.777Z|I-OCEAN7-304-XXXX| 27.97 12.716 40.119 34.443 1499.0361 17:51:08.18M 2015-11-10T17:50:54.982Z|I-OCEAN7-304-XXXX| 27.99 12.716 40.119 34.443 1499.0355 17:51:08.38M 2015-11-10T17:50:55.182Z|I-OCEAN7-304-XXXX| 27.99 12.716 40.119 34.443 1499.0353 17:51:08.58M 2015-11-10T17:50:55.387Z|I-OCEAN7-304-XXXX| 27.98 12.716 40.118 34.443 1499.0345 17:51:08.78M 2015-11-10T17:50:55.587Z|I-OCEAN7-304-XXXX| 27.97 12.716 40.118 34.442 1499.0345 17:51:09.00M 2015-11-10T17:50:55.807Z|I-OCEAN7-304-XXXX| 27.93 12.716 40.118 34.442 1499.0339 17:51:09.20M 2015-11-10T17:50:55.997Z|I-OCEAN7-304-XXXX| 27.92 12.716 40.118 34.442 1499.0338 17:51:09.41M 2015-11-10T17:50:56.197Z|I-OCEAN7-304-XXXX| 27.91 12.716 40.116 34.440 1499.0316 17:51:09.60M 2015-11-10T17:50:56.402Z|I-OCEAN7-304-XXXX| 27.90 12.716 40.116 34.440 1499.0313 17:51:09.80M 2015-11-10T17:50:56.602Z|I-OCEAN7-304-XXXX| 27.88 12.716 40.111 34.435 1499.0248 17:51:10.01M 2015-11-10T17:50:56.807Z|I-OCEAN7-304-XXXX| 27.86 12.716 40.109 34.434 1499.0223 17:51:10.21M 2015-11-10T17:50:57.012Z|I-OCEAN7-304-XXXX| 27.86 12.716 40.108 34.433 1499.0201 17:51:10.41M 2015-11-10T17:50:57.212Z|I-OCEAN7-304-XXXX| 27.86 12.715 40.107 34.433 1499.0189 17:51:10.61M 2015-11-10T17:50:57.462Z|I-OCEAN7-304-XXXX| 27.83 12.715 40.113 34.439 1499.0250 17:51:10.81M 2015-11-10T17:50:57.617Z|I-OCEAN7-304-XXXX| 27.83 12.715 40.115 34.440 1499.0273 17:51:11.07M 2015-11-10T17:50:57.822Z|I-OCEAN7-304-XXXX| 27.83 12.715 40.119 34.444 1499.0308 17:51:11.23M 2015-11-10T17:50:58.027Z|I-OCEAN7-304-XXXX| 27.78 12.715 40.123 34.448 1499.0347 17:51:11.43M 2015-11-10T17:50:58.227Z|I-OCEAN7-304-XXXX| 27.73 12.715 40.124 34.449 1499.0355 17:51:11.63M 2015-11-10T17:50:58.432Z|I-OCEAN7-304-XXXX| 27.77 12.715 40.126 34.451 1499.0383 17:51:11.82M 2015-11-10T17:50:58.632Z|I-OCEAN7-304-XXXX| 27.73 12.715 40.130 34.455 1499.0425 17:51:12.05M 2015-11-10T17:50:58.832Z|I-OCEAN7-304-XXXX| 27.73 12.715 40.130 34.455 1499.0433 17:51:12.24M 2015-11-10T17:50:59.037Z|I-OCEAN7-304-XXXX| 27.73 12.716 40.131 34.455 1499.0442 17:51:12.44M 2015-11-10T17:50:59.242Z|I-OCEAN7-304-XXXX| 27.75 12.716 40.131 34.455 1499.0450 17:51:12.64M 2015-11-10T17:50:59.442Z|I-OCEAN7-304-XXXX| 27.75 12.716 40.131 34.455 1499.0444 17:51:12.84M 2015-11-10T17:50:59.647Z|I-OCEAN7-304-XXXX| 27.75 12.716 40.131 34.455 1499.0446 17:51:13.06M 2015-11-10T17:50:59.852Z|I-OCEAN7-304-XXXX| 27.75 12.716 40.130 34.455 1499.0444 17:51:13.26M