2015-11-10T17:49:00.067Z|I-OCEAN7-304-XXXX| 27.93 12.712 40.132 34.459 1499.0410 17:49:13.46M 2015-11-10T17:49:00.267Z|I-OCEAN7-304-XXXX| 27.93 12.712 40.132 34.459 1499.0414 17:49:13.66M 2015-11-10T17:49:00.472Z|I-OCEAN7-304-XXXX| 27.87 12.712 40.132 34.459 1499.0398 17:49:13.86M 2015-11-10T17:49:00.672Z|I-OCEAN7-304-XXXX| 27.83 12.712 40.123 34.450 1499.0291 17:49:14.08M 2015-11-10T17:49:00.877Z|I-OCEAN7-304-XXXX| 27.83 12.713 40.121 34.449 1499.0278 17:49:14.27M 2015-11-10T17:49:01.077Z|I-OCEAN7-304-XXXX| 27.81 12.712 40.120 34.448 1499.0259 17:49:14.48M 2015-11-10T17:49:01.282Z|I-OCEAN7-304-XXXX| 27.81 12.713 40.120 34.447 1499.0267 17:49:14.68M 2015-11-10T17:49:01.482Z|I-OCEAN7-304-XXXX| 27.77 12.713 40.120 34.447 1499.0277 17:49:14.87M 2015-11-10T17:49:01.692Z|I-OCEAN7-304-XXXX| 27.77 12.714 40.121 34.447 1499.0294 17:49:15.09M 2015-11-10T17:49:01.892Z|I-OCEAN7-304-XXXX| 27.74 12.714 40.122 34.448 1499.0302 17:49:15.29M 2015-11-10T17:49:02.092Z|I-OCEAN7-304-XXXX| 27.74 12.714 40.134 34.459 1499.0437 17:49:15.49M 2015-11-10T17:49:02.297Z|I-OCEAN7-304-XXXX| 27.74 12.714 40.135 34.461 1499.0453 17:49:15.69M 2015-11-10T17:49:02.503Z|I-OCEAN7-304-XXXX| 27.78 12.714 40.136 34.462 1499.0466 17:49:15.89M 2015-11-10T17:49:02.703Z|I-OCEAN7-304-XXXX| 27.74 12.713 40.138 34.464 1499.0464 17:49:16.11M 2015-11-10T17:49:02.907Z|I-OCEAN7-304-XXXX| 27.78 12.713 40.139 34.466 1499.0477 17:49:16.31M 2015-11-10T17:49:03.107Z|I-OCEAN7-304-XXXX| 27.79 12.713 40.140 34.466 1499.0490 17:49:16.51M 2015-11-10T17:49:03.312Z|I-OCEAN7-304-XXXX| 27.80 12.712 40.141 34.467 1499.0497 17:49:16.70M 2015-11-10T17:49:03.517Z|I-OCEAN7-304-XXXX| 27.84 12.713 40.133 34.460 1499.0414 17:49:16.90M 2015-11-10T17:49:03.717Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.132 34.459 1499.0396 17:49:17.12M 2015-11-10T17:49:03.922Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.130 34.458 1499.0377 17:49:17.32M 2015-11-10T17:49:04.142Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.129 34.456 1499.0363 17:49:17.52M 2015-11-10T17:49:04.327Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.128 34.455 1499.0349 17:49:17.74M 2015-11-10T17:49:04.533Z|I-OCEAN7-304-XXXX| 27.90 12.712 40.127 34.454 1499.0353 17:49:17.92M 2015-11-10T17:49:04.732Z|I-OCEAN7-304-XXXX| 27.92 12.712 40.128 34.455 1499.0363 17:49:18.14M 2015-11-10T17:49:04.937Z|I-OCEAN7-304-XXXX| 27.90 12.712 40.129 34.456 1499.0367 17:49:18.34M 2015-11-10T17:49:05.142Z|I-OCEAN7-304-XXXX| 27.91 12.712 40.133 34.460 1499.0422 17:49:18.53M 2015-11-10T17:49:05.342Z|I-OCEAN7-304-XXXX| 27.93 12.712 40.133 34.460 1499.0431 17:49:18.74M 2015-11-10T17:49:05.547Z|I-OCEAN7-304-XXXX| 27.96 12.713 40.124 34.452 1499.0338 17:49:18.93M 2015-11-10T17:49:05.747Z|I-OCEAN7-304-XXXX| 28.00 12.713 40.124 34.451 1499.0349 17:49:19.15M 2015-11-10T17:49:05.952Z|I-OCEAN7-304-XXXX| 27.97 12.713 40.123 34.450 1499.0341 17:49:19.35M 2015-11-10T17:49:06.157Z|I-OCEAN7-304-XXXX| 27.97 12.714 40.122 34.449 1499.0337 17:49:19.55M 2015-11-10T17:49:06.357Z|I-OCEAN7-304-XXXX| 27.94 12.714 40.130 34.456 1499.0420 17:49:19.75M 2015-11-10T17:49:06.562Z|I-OCEAN7-304-XXXX| 27.95 12.714 40.133 34.459 1499.0459 17:49:19.95M 2015-11-10T17:49:06.767Z|I-OCEAN7-304-XXXX| 27.96 12.714 40.133 34.458 1499.0454 17:49:20.17M 2015-11-10T17:49:06.968Z|I-OCEAN7-304-XXXX| 27.94 12.714 40.133 34.458 1499.0452 17:49:20.37M 2015-11-10T17:49:07.172Z|I-OCEAN7-304-XXXX| 27.92 12.714 40.133 34.459 1499.0446 17:49:20.57M 2015-11-10T17:49:07.372Z|I-OCEAN7-304-XXXX| 27.88 12.714 40.129 34.455 1499.0397 17:49:20.77M 2015-11-10T17:49:07.578Z|I-OCEAN7-304-XXXX| 27.89 12.714 40.133 34.459 1499.0441 17:49:20.96M 2015-11-10T17:49:07.778Z|I-OCEAN7-304-XXXX| 27.85 12.714 40.131 34.457 1499.0421 17:49:21.18M 2015-11-10T17:49:07.983Z|I-OCEAN7-304-XXXX| 27.83 12.714 40.131 34.457 1499.0411 17:49:21.38M 2015-11-10T17:49:08.188Z|I-OCEAN7-304-XXXX| 27.88 12.714 40.130 34.456 1499.0411 17:49:21.58M 2015-11-10T17:49:08.388Z|I-OCEAN7-304-XXXX| 27.88 12.714 40.129 34.455 1499.0403 17:49:21.78M 2015-11-10T17:49:08.608Z|I-OCEAN7-304-XXXX| 27.88 12.713 40.128 34.454 1499.0385 17:49:22.00M 2015-11-10T17:49:08.797Z|I-OCEAN7-304-XXXX| 27.86 12.713 40.126 34.453 1499.0356 17:49:22.21M 2015-11-10T17:49:08.998Z|I-OCEAN7-304-XXXX| 27.85 12.713 40.127 34.454 1499.0361 17:49:22.40M 2015-11-10T17:49:09.203Z|I-OCEAN7-304-XXXX| 27.85 12.713 40.127 34.454 1499.0360 17:49:22.59M 2015-11-10T17:49:09.403Z|I-OCEAN7-304-XXXX| 27.85 12.713 40.123 34.450 1499.0314 17:49:22.79M 2015-11-10T17:49:09.608Z|I-OCEAN7-304-XXXX| 27.88 12.713 40.123 34.450 1499.0315 17:49:23.01M 2015-11-10T17:49:09.808Z|I-OCEAN7-304-XXXX| 27.87 12.713 40.122 34.449 1499.0316 17:49:23.21M 2015-11-10T17:49:10.013Z|I-OCEAN7-304-XXXX| 27.86 12.713 40.121 34.448 1499.0304 17:49:23.41M 2015-11-10T17:49:10.218Z|I-OCEAN7-304-XXXX| 27.86 12.713 40.124 34.451 1499.0336 17:49:23.61M 2015-11-10T17:49:10.418Z|I-OCEAN7-304-XXXX| 27.90 12.713 40.125 34.452 1499.0354 17:49:23.81M 2015-11-10T17:49:10.623Z|I-OCEAN7-304-XXXX| 27.90 12.713 40.126 34.452 1499.0364 17:49:24.03M 2015-11-10T17:49:10.828Z|I-OCEAN7-304-XXXX| 27.93 12.714 40.126 34.452 1499.0374 17:49:24.23M 2015-11-10T17:49:11.028Z|I-OCEAN7-304-XXXX| 27.90 12.714 40.126 34.452 1499.0377 17:49:24.43M 2015-11-10T17:49:11.233Z|I-OCEAN7-304-XXXX| 27.90 12.714 40.126 34.452 1499.0372 17:49:24.63M 2015-11-10T17:49:11.438Z|I-OCEAN7-304-XXXX| 27.92 12.714 40.125 34.451 1499.0366 17:49:24.82M 2015-11-10T17:49:11.638Z|I-OCEAN7-304-XXXX| 27.92 12.714 40.125 34.451 1499.0364 17:49:25.04M 2015-11-10T17:49:11.843Z|I-OCEAN7-304-XXXX| 27.91 12.714 40.125 34.451 1499.0370 17:49:25.24M 2015-11-10T17:49:12.038Z|I-OCEAN7-304-XXXX| 27.92 12.714 40.125 34.450 1499.0367 17:49:25.44M 2015-11-10T17:49:12.248Z|I-OCEAN7-304-XXXX| 27.93 12.714 40.124 34.450 1499.0366 17:49:25.64M 2015-11-10T17:49:12.448Z|I-OCEAN7-304-XXXX| 27.93 12.714 40.124 34.450 1499.0358 17:49:25.84M 2015-11-10T17:49:12.653Z|I-OCEAN7-304-XXXX| 27.98 12.714 40.123 34.449 1499.0354 17:49:26.06M 2015-11-10T17:49:12.853Z|I-OCEAN7-304-XXXX| 27.92 12.714 40.123 34.450 1499.0343 17:49:26.26M 2015-11-10T17:49:13.078Z|I-OCEAN7-304-XXXX| 27.93 12.714 40.124 34.450 1499.0344 17:49:26.45M 2015-11-10T17:49:13.263Z|I-OCEAN7-304-XXXX| 27.98 12.713 40.124 34.451 1499.0354 17:49:26.67M 2015-11-10T17:49:13.468Z|I-OCEAN7-304-XXXX| 27.91 12.713 40.124 34.451 1499.0339 17:49:26.85M 2015-11-10T17:49:13.668Z|I-OCEAN7-304-XXXX| 27.88 12.713 40.125 34.452 1499.0337 17:49:27.07M 2015-11-10T17:49:13.868Z|I-OCEAN7-304-XXXX| 27.89 12.713 40.118 34.445 1499.0251 17:49:27.27M 2015-11-10T17:49:14.073Z|I-OCEAN7-304-XXXX| 27.89 12.713 40.117 34.445 1499.0239 17:49:27.47M 2015-11-10T17:49:14.278Z|I-OCEAN7-304-XXXX| 27.89 12.712 40.116 34.444 1499.0228 17:49:27.67M 2015-11-10T17:49:14.483Z|I-OCEAN7-304-XXXX| 27.95 12.713 40.121 34.449 1499.0298 17:49:27.87M 2015-11-10T17:49:14.683Z|I-OCEAN7-304-XXXX| 27.91 12.713 40.123 34.450 1499.0319 17:49:28.09M 2015-11-10T17:49:14.888Z|I-OCEAN7-304-XXXX| 27.88 12.713 40.125 34.452 1499.0341 17:49:28.29M 2015-11-10T17:49:15.088Z|I-OCEAN7-304-XXXX| 27.85 12.713 40.127 34.454 1499.0361 17:49:28.49M 2015-11-10T17:49:15.293Z|I-OCEAN7-304-XXXX| 27.83 12.713 40.129 34.456 1499.0388 17:49:28.68M 2015-11-10T17:49:15.493Z|I-OCEAN7-304-XXXX| 27.84 12.713 40.131 34.457 1499.0415 17:49:28.88M 2015-11-10T17:49:15.698Z|I-OCEAN7-304-XXXX| 27.84 12.714 40.134 34.460 1499.0447 17:49:29.10M 2015-11-10T17:49:15.903Z|I-OCEAN7-304-XXXX| 27.84 12.714 40.121 34.447 1499.0300 17:49:29.30M 2015-11-10T17:49:16.103Z|I-OCEAN7-304-XXXX| 27.82 12.714 40.120 34.446 1499.0294 17:49:29.50M 2015-11-10T17:49:16.308Z|I-OCEAN7-304-XXXX| 27.82 12.714 40.119 34.445 1499.0288 17:49:29.70M 2015-11-10T17:49:16.508Z|I-OCEAN7-304-XXXX| 27.82 12.714 40.118 34.444 1499.0281 17:49:29.90M 2015-11-10T17:49:16.713Z|I-OCEAN7-304-XXXX| 27.83 12.715 40.117 34.443 1499.0277 17:49:30.12M 2015-11-10T17:49:16.918Z|I-OCEAN7-304-XXXX| 27.78 12.715 40.116 34.442 1499.0262 17:49:30.32M 2015-11-10T17:49:17.118Z|I-OCEAN7-304-XXXX| 27.79 12.715 40.099 34.426 1499.0073 17:49:30.52M 2015-11-10T17:49:17.323Z|I-OCEAN7-304-XXXX| 27.85 12.715 40.099 34.425 1499.0078 17:49:30.71M 2015-11-10T17:49:17.543Z|I-OCEAN7-304-XXXX| 27.81 12.715 40.105 34.431 1499.0142 17:49:30.92M 2015-11-10T17:49:17.728Z|I-OCEAN7-304-XXXX| 27.82 12.714 40.105 34.432 1499.0137 17:49:31.15M 2015-11-10T17:49:17.933Z|I-OCEAN7-304-XXXX| 27.82 12.714 40.113 34.439 1499.0220 17:49:31.33M 2015-11-10T17:49:18.152Z|I-OCEAN7-304-XXXX| 27.82 12.714 40.113 34.439 1499.0220 17:49:31.53M 2015-11-10T17:49:18.338Z|I-OCEAN7-304-XXXX| 27.82 12.714 40.113 34.440 1499.0214 17:49:31.73M 2015-11-10T17:49:18.538Z|I-OCEAN7-304-XXXX| 27.83 12.714 40.113 34.439 1499.0209 17:49:31.93M 2015-11-10T17:49:18.743Z|I-OCEAN7-304-XXXX| 27.83 12.714 40.112 34.439 1499.0206 17:49:32.15M 2015-11-10T17:49:18.948Z|I-OCEAN7-304-XXXX| 27.83 12.714 40.112 34.439 1499.0203 17:49:32.35M 2015-11-10T17:49:19.148Z|I-OCEAN7-304-XXXX| 27.85 12.713 40.112 34.439 1499.0200 17:49:32.55M 2015-11-10T17:49:19.353Z|I-OCEAN7-304-XXXX| 27.86 12.713 40.113 34.440 1499.0203 17:49:32.74M 2015-11-10T17:49:19.553Z|I-OCEAN7-304-XXXX| 27.86 12.713 40.113 34.440 1499.0199 17:49:32.94M 2015-11-10T17:49:19.758Z|I-OCEAN7-304-XXXX| 27.86 12.713 40.113 34.440 1499.0206 17:49:33.16M 2015-11-10T17:49:19.963Z|I-OCEAN7-304-XXXX| 27.88 12.713 40.113 34.440 1499.0212 17:49:33.36M 2015-11-10T17:49:20.163Z|I-OCEAN7-304-XXXX| 27.88 12.713 40.113 34.440 1499.0205 17:49:33.56M 2015-11-10T17:49:20.368Z|I-OCEAN7-304-XXXX| 27.91 12.713 40.112 34.440 1499.0199 17:49:33.76M 2015-11-10T17:49:20.568Z|I-OCEAN7-304-XXXX| 27.91 12.713 40.119 34.447 1499.0269 17:49:33.96M 2015-11-10T17:49:20.773Z|I-OCEAN7-304-XXXX| 27.91 12.713 40.120 34.447 1499.0276 17:49:34.17M 2015-11-10T17:49:20.978Z|I-OCEAN7-304-XXXX| 27.90 12.713 40.121 34.448 1499.0293 17:49:34.37M 2015-11-10T17:49:21.178Z|I-OCEAN7-304-XXXX| 27.94 12.713 40.122 34.449 1499.0305 17:49:34.57M 2015-11-10T17:49:21.383Z|I-OCEAN7-304-XXXX| 27.91 12.713 40.122 34.449 1499.0313 17:49:34.77M 2015-11-10T17:49:21.588Z|I-OCEAN7-304-XXXX| 27.91 12.713 40.123 34.450 1499.0323 17:49:34.97M 2015-11-10T17:49:21.788Z|I-OCEAN7-304-XXXX| 27.94 12.713 40.125 34.451 1499.0349 17:49:35.19M 2015-11-10T17:49:22.008Z|I-OCEAN7-304-XXXX| 27.95 12.713 40.126 34.453 1499.0364 17:49:35.39M 2015-11-10T17:49:22.193Z|I-OCEAN7-304-XXXX| 27.95 12.713 40.127 34.453 1499.0376 17:49:35.61M 2015-11-10T17:49:22.398Z|I-OCEAN7-304-XXXX| 27.95 12.714 40.125 34.451 1499.0366 17:49:35.79M 2015-11-10T17:49:22.598Z|I-OCEAN7-304-XXXX| 27.97 12.714 40.126 34.452 1499.0375 17:49:36.01M 2015-11-10T17:49:22.808Z|I-OCEAN7-304-XXXX| 27.96 12.713 40.126 34.453 1499.0378 17:49:36.21M 2015-11-10T17:49:23.008Z|I-OCEAN7-304-XXXX| 27.96 12.713 40.124 34.450 1499.0349 17:49:36.41M 2015-11-10T17:49:23.208Z|I-OCEAN7-304-XXXX| 28.00 12.714 40.124 34.451 1499.0369 17:49:36.61M 2015-11-10T17:49:23.413Z|I-OCEAN7-304-XXXX| 28.03 12.714 40.122 34.448 1499.0350 17:49:36.80M 2015-11-10T17:49:23.613Z|I-OCEAN7-304-XXXX| 28.00 12.716 40.122 34.446 1499.0387 17:49:37.02M 2015-11-10T17:49:23.818Z|I-OCEAN7-304-XXXX| 27.99 12.716 40.122 34.446 1499.0404 17:49:37.22M 2015-11-10T17:49:24.023Z|I-OCEAN7-304-XXXX| 27.99 12.716 40.122 34.446 1499.0403 17:49:37.42M 2015-11-10T17:49:24.223Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.125 34.449 1499.0441 17:49:37.62M 2015-11-10T17:49:24.428Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.125 34.448 1499.0438 17:49:37.82M 2015-11-10T17:49:24.633Z|I-OCEAN7-304-XXXX| 27.96 12.717 40.125 34.448 1499.0437 17:49:38.04M 2015-11-10T17:49:24.833Z|I-OCEAN7-304-XXXX| 27.96 12.717 40.128 34.451 1499.0475 17:49:38.24M 2015-11-10T17:49:25.038Z|I-OCEAN7-304-XXXX| 27.96 12.717 40.128 34.451 1499.0474 17:49:38.44M 2015-11-10T17:49:25.238Z|I-OCEAN7-304-XXXX| 27.96 12.717 40.127 34.450 1499.0458 17:49:38.63M 2015-11-10T17:49:25.478Z|I-OCEAN7-304-XXXX| 28.00 12.716 40.126 34.450 1499.0438 17:49:38.83M 2015-11-10T17:49:25.643Z|I-OCEAN7-304-XXXX| 27.98 12.715 40.125 34.449 1499.0409 17:49:39.05M 2015-11-10T17:49:25.848Z|I-OCEAN7-304-XXXX| 27.98 12.715 40.123 34.448 1499.0387 17:49:39.25M 2015-11-10T17:49:26.053Z|I-OCEAN7-304-XXXX| 27.98 12.715 40.123 34.448 1499.0378 17:49:39.45M 2015-11-10T17:49:26.278Z|I-OCEAN7-304-XXXX| 27.97 12.715 40.122 34.448 1499.0364 17:49:39.65M 2015-11-10T17:49:26.473Z|I-OCEAN7-304-XXXX| 27.93 12.715 40.122 34.447 1499.0345 17:49:39.85M 2015-11-10T17:49:26.663Z|I-OCEAN7-304-XXXX| 27.92 12.714 40.121 34.447 1499.0336 17:49:40.08M 2015-11-10T17:49:26.863Z|I-OCEAN7-304-XXXX| 27.89 12.714 40.121 34.447 1499.0309 17:49:40.27M 2015-11-10T17:49:27.068Z|I-OCEAN7-304-XXXX| 27.89 12.713 40.123 34.449 1499.0331 17:49:40.46M 2015-11-10T17:49:27.268Z|I-OCEAN7-304-XXXX| 27.87 12.713 40.123 34.450 1499.0325 17:49:40.67M 2015-11-10T17:49:27.473Z|I-OCEAN7-304-XXXX| 27.87 12.713 40.123 34.450 1499.0315 17:49:40.86M 2015-11-10T17:49:27.673Z|I-OCEAN7-304-XXXX| 27.84 12.713 40.126 34.453 1499.0341 17:49:41.08M 2015-11-10T17:49:27.878Z|I-OCEAN7-304-XXXX| 27.84 12.713 40.126 34.453 1499.0333 17:49:41.28M 2015-11-10T17:49:28.118Z|I-OCEAN7-304-XXXX| 27.85 12.713 40.125 34.452 1499.0327 17:49:41.48M 2015-11-10T17:49:28.288Z|I-OCEAN7-304-XXXX| 27.85 12.713 40.125 34.452 1499.0321 17:49:41.68M 2015-11-10T17:49:28.488Z|I-OCEAN7-304-XXXX| 27.85 12.713 40.124 34.451 1499.0317 17:49:41.88M 2015-11-10T17:49:28.694Z|I-OCEAN7-304-XXXX| 27.86 12.713 40.123 34.450 1499.0316 17:49:42.09M 2015-11-10T17:49:28.894Z|I-OCEAN7-304-XXXX| 27.79 12.713 40.123 34.450 1499.0299 17:49:42.30M 2015-11-10T17:49:29.098Z|I-OCEAN7-304-XXXX| 27.76 12.713 40.123 34.450 1499.0303 17:49:42.49M 2015-11-10T17:49:29.303Z|I-OCEAN7-304-XXXX| 27.81 12.713 40.122 34.450 1499.0295 17:49:42.69M 2015-11-10T17:49:29.503Z|I-OCEAN7-304-XXXX| 27.77 12.712 40.122 34.450 1499.0280 17:49:42.89M 2015-11-10T17:49:29.718Z|I-OCEAN7-304-XXXX| 27.77 12.712 40.121 34.449 1499.0270 17:49:43.11M 2015-11-10T17:49:29.913Z|I-OCEAN7-304-XXXX| 27.78 12.712 40.121 34.448 1499.0260 17:49:43.31M 2015-11-10T17:49:30.108Z|I-OCEAN7-304-XXXX| 27.82 12.712 40.120 34.448 1499.0262 17:49:43.51M 2015-11-10T17:49:30.313Z|I-OCEAN7-304-XXXX| 27.82 12.712 40.120 34.447 1499.0261 17:49:43.70M 2015-11-10T17:49:30.518Z|I-OCEAN7-304-XXXX| 27.82 12.712 40.119 34.447 1499.0250 17:49:43.91M 2015-11-10T17:49:30.719Z|I-OCEAN7-304-XXXX| 27.82 12.712 40.118 34.446 1499.0238 17:49:44.13M 2015-11-10T17:49:30.943Z|I-OCEAN7-304-XXXX| 27.82 12.712 40.117 34.445 1499.0221 17:49:44.32M 2015-11-10T17:49:31.128Z|I-OCEAN7-304-XXXX| 27.85 12.712 40.117 34.445 1499.0216 17:49:44.54M 2015-11-10T17:49:31.333Z|I-OCEAN7-304-XXXX| 27.87 12.712 40.116 34.444 1499.0215 17:49:44.72M 2015-11-10T17:49:31.528Z|I-OCEAN7-304-XXXX| 27.87 12.712 40.117 34.445 1499.0216 17:49:44.92M 2015-11-10T17:49:31.733Z|I-OCEAN7-304-XXXX| 27.86 12.712 40.117 34.445 1499.0220 17:49:45.14M 2015-11-10T17:49:31.938Z|I-OCEAN7-304-XXXX| 27.89 12.712 40.117 34.446 1499.0231 17:49:45.34M 2015-11-10T17:49:32.155Z|I-OCEAN7-304-XXXX| 27.92 12.712 40.125 34.453 1499.0323 17:49:45.54M 2015-11-10T17:49:32.349Z|I-OCEAN7-304-XXXX| 27.92 12.712 40.126 34.454 1499.0337 17:49:45.74M 2015-11-10T17:49:32.549Z|I-OCEAN7-304-XXXX| 27.97 12.712 40.127 34.455 1499.0365 17:49:45.94M 2015-11-10T17:49:32.754Z|I-OCEAN7-304-XXXX| 28.00 12.712 40.128 34.455 1499.0383 17:49:46.16M 2015-11-10T17:49:32.954Z|I-OCEAN7-304-XXXX| 27.97 12.713 40.129 34.455 1499.0391 17:49:46.35M 2015-11-10T17:49:33.160Z|I-OCEAN7-304-XXXX| 27.97 12.713 40.128 34.455 1499.0392 17:49:46.55M 2015-11-10T17:49:33.364Z|I-OCEAN7-304-XXXX| 27.97 12.713 40.128 34.454 1499.0392 17:49:46.75M 2015-11-10T17:49:33.564Z|I-OCEAN7-304-XXXX| 27.96 12.713 40.128 34.454 1499.0394 17:49:46.95M 2015-11-10T17:49:33.769Z|I-OCEAN7-304-XXXX| 27.97 12.714 40.126 34.452 1499.0385 17:49:47.17M 2015-11-10T17:49:33.969Z|I-OCEAN7-304-XXXX| 27.95 12.714 40.125 34.451 1499.0370 17:49:47.37M 2015-11-10T17:49:34.174Z|I-OCEAN7-304-XXXX| 27.96 12.714 40.123 34.449 1499.0356 17:49:47.57M 2015-11-10T17:49:34.379Z|I-OCEAN7-304-XXXX| 27.94 12.714 40.122 34.448 1499.0339 17:49:47.77M 2015-11-10T17:49:34.579Z|I-OCEAN7-304-XXXX| 27.93 12.714 40.121 34.447 1499.0327 17:49:47.97M 2015-11-10T17:49:34.784Z|I-OCEAN7-304-XXXX| 27.93 12.714 40.120 34.446 1499.0316 17:49:48.19M 2015-11-10T17:49:34.984Z|I-OCEAN7-304-XXXX| 27.90 12.714 40.119 34.445 1499.0303 17:49:48.39M 2015-11-10T17:49:35.184Z|I-OCEAN7-304-XXXX| 27.90 12.714 40.118 34.445 1499.0294 17:49:48.58M 2015-11-10T17:49:35.409Z|I-OCEAN7-304-XXXX| 27.90 12.714 40.114 34.440 1499.0239 17:49:48.78M 2015-11-10T17:49:35.599Z|I-OCEAN7-304-XXXX| 27.92 12.714 40.114 34.440 1499.0247 17:49:49.02M 2015-11-10T17:49:35.800Z|I-OCEAN7-304-XXXX| 27.89 12.714 40.115 34.442 1499.0248 17:49:49.20M 2015-11-10T17:49:36.000Z|I-OCEAN7-304-XXXX| 27.88 12.713 40.116 34.443 1499.0245 17:49:49.40M 2015-11-10T17:49:36.204Z|I-OCEAN7-304-XXXX| 27.84 12.713 40.116 34.444 1499.0234 17:49:49.60M 2015-11-10T17:49:36.404Z|I-OCEAN7-304-XXXX| 27.82 12.713 40.116 34.444 1499.0225 17:49:49.80M 2015-11-10T17:49:36.609Z|I-OCEAN7-304-XXXX| 27.82 12.712 40.116 34.444 1499.0216 17:49:50.02M 2015-11-10T17:49:36.814Z|I-OCEAN7-304-XXXX| 27.82 12.712 40.115 34.443 1499.0203 17:49:50.21M 2015-11-10T17:49:37.014Z|I-OCEAN7-304-XXXX| 27.81 12.712 40.114 34.442 1499.0197 17:49:50.41M 2015-11-10T17:49:37.219Z|I-OCEAN7-304-XXXX| 27.81 12.712 40.114 34.442 1499.0189 17:49:50.61M 2015-11-10T17:49:37.424Z|I-OCEAN7-304-XXXX| 27.81 12.712 40.114 34.442 1499.0187 17:49:50.81M 2015-11-10T17:49:37.624Z|I-OCEAN7-304-XXXX| 27.82 12.712 40.114 34.442 1499.0188 17:49:51.03M 2015-11-10T17:49:37.829Z|I-OCEAN7-304-XXXX| 27.84 12.713 40.113 34.441 1499.0192 17:49:51.23M 2015-11-10T17:49:38.029Z|I-OCEAN7-304-XXXX| 27.88 12.713 40.116 34.443 1499.0228 17:49:51.43M 2015-11-10T17:49:38.240Z|I-OCEAN7-304-XXXX| 27.88 12.713 40.116 34.444 1499.0238 17:49:51.63M 2015-11-10T17:49:38.440Z|I-OCEAN7-304-XXXX| 27.86 12.713 40.116 34.444 1499.0240 17:49:51.83M 2015-11-10T17:49:38.644Z|I-OCEAN7-304-XXXX| 27.89 12.713 40.115 34.442 1499.0236 17:49:52.05M 2015-11-10T17:49:38.844Z|I-OCEAN7-304-XXXX| 27.92 12.713 40.116 34.443 1499.0251 17:49:52.25M 2015-11-10T17:49:39.044Z|I-OCEAN7-304-XXXX| 27.93 12.714 40.116 34.443 1499.0262 17:49:52.44M 2015-11-10T17:49:39.249Z|I-OCEAN7-304-XXXX| 27.93 12.714 40.117 34.443 1499.0269 17:49:52.64M 2015-11-10T17:49:39.454Z|I-OCEAN7-304-XXXX| 27.98 12.714 40.117 34.444 1499.0286 17:49:52.84M 2015-11-10T17:49:39.654Z|I-OCEAN7-304-XXXX| 28.01 12.714 40.118 34.444 1499.0294 17:49:53.06M 2015-11-10T17:49:39.874Z|I-OCEAN7-304-XXXX| 28.01 12.714 40.119 34.445 1499.0309 17:49:53.26M 2015-11-10T17:49:40.064Z|I-OCEAN7-304-XXXX| 28.01 12.714 40.119 34.445 1499.0319 17:49:53.48M 2015-11-10T17:49:40.264Z|I-OCEAN7-304-XXXX| 28.04 12.714 40.120 34.446 1499.0339 17:49:53.66M 2015-11-10T17:49:40.469Z|I-OCEAN7-304-XXXX| 28.09 12.714 40.121 34.446 1499.0354 17:49:53.86M 2015-11-10T17:49:40.674Z|I-OCEAN7-304-XXXX| 28.02 12.714 40.118 34.444 1499.0315 17:49:54.08M 2015-11-10T17:49:40.874Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.109 34.435 1499.0209 17:49:54.28M 2015-11-10T17:49:41.074Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.110 34.436 1499.0210 17:49:54.48M 2015-11-10T17:49:41.281Z|I-OCEAN7-304-XXXX| 28.06 12.713 40.121 34.448 1499.0331 17:49:54.67M 2015-11-10T17:49:41.484Z|I-OCEAN7-304-XXXX| 28.06 12.713 40.121 34.448 1499.0325 17:49:54.87M 2015-11-10T17:49:41.684Z|I-OCEAN7-304-XXXX| 28.06 12.713 40.121 34.448 1499.0314 17:49:55.09M 2015-11-10T17:49:41.884Z|I-OCEAN7-304-XXXX| 28.03 12.713 40.121 34.448 1499.0306 17:49:55.29M 2015-11-10T17:49:42.094Z|I-OCEAN7-304-XXXX| 28.02 12.712 40.121 34.448 1499.0304 17:49:55.49M 2015-11-10T17:49:42.294Z|I-OCEAN7-304-XXXX| 28.00 12.712 40.112 34.440 1499.0200 17:49:55.69M 2015-11-10T17:49:42.499Z|I-OCEAN7-304-XXXX| 27.93 12.713 40.111 34.439 1499.0183 17:49:55.89M 2015-11-10T17:49:42.699Z|I-OCEAN7-304-XXXX| 27.90 12.713 40.110 34.438 1499.0166 17:49:56.11M 2015-11-10T17:49:42.904Z|I-OCEAN7-304-XXXX| 27.85 12.713 40.109 34.437 1499.0148 17:49:56.31M 2015-11-10T17:49:43.109Z|I-OCEAN7-304-XXXX| 27.85 12.713 40.109 34.437 1499.0144 17:49:56.50M 2015-11-10T17:49:43.309Z|I-OCEAN7-304-XXXX| 27.79 12.713 40.110 34.437 1499.0146 17:49:56.70M 2015-11-10T17:49:43.514Z|I-OCEAN7-304-XXXX| 27.79 12.713 40.111 34.438 1499.0157 17:49:56.90M 2015-11-10T17:49:43.714Z|I-OCEAN7-304-XXXX| 27.76 12.713 40.114 34.442 1499.0194 17:49:57.12M 2015-11-10T17:49:43.919Z|I-OCEAN7-304-XXXX| 27.72 12.713 40.115 34.443 1499.0195 17:49:57.32M 2015-11-10T17:49:44.124Z|I-OCEAN7-304-XXXX| 27.68 12.713 40.116 34.444 1499.0199 17:49:57.52M 2015-11-10T17:49:44.339Z|I-OCEAN7-304-XXXX| 27.63 12.713 40.117 34.444 1499.0201 17:49:57.72M 2015-11-10T17:49:44.529Z|I-OCEAN7-304-XXXX| 27.61 12.713 40.118 34.445 1499.0209 17:49:57.93M 2015-11-10T17:49:44.734Z|I-OCEAN7-304-XXXX| 27.59 12.713 40.118 34.446 1499.0215 17:49:58.14M 2015-11-10T17:49:44.934Z|I-OCEAN7-304-XXXX| 27.59 12.713 40.117 34.445 1499.0195 17:49:58.34M 2015-11-10T17:49:45.134Z|I-OCEAN7-304-XXXX| 27.55 12.713 40.117 34.444 1499.0184 17:49:58.53M 2015-11-10T17:49:45.339Z|I-OCEAN7-304-XXXX| 27.56 12.713 40.116 34.444 1499.0179 17:49:58.73M 2015-11-10T17:49:45.544Z|I-OCEAN7-304-XXXX| 27.60 12.712 40.116 34.444 1499.0177 17:49:58.93M 2015-11-10T17:49:45.749Z|I-OCEAN7-304-XXXX| 27.62 12.712 40.116 34.444 1499.0173 17:49:59.15M 2015-11-10T17:49:45.949Z|I-OCEAN7-304-XXXX| 27.65 12.712 40.112 34.441 1499.0140 17:49:59.35M 2015-11-10T17:49:46.154Z|I-OCEAN7-304-XXXX| 27.68 12.712 40.112 34.440 1499.0140 17:49:59.55M 2015-11-10T17:49:46.354Z|I-OCEAN7-304-XXXX| 27.67 12.712 40.112 34.441 1499.0135 17:49:59.75M 2015-11-10T17:49:46.560Z|I-OCEAN7-304-XXXX| 27.71 12.712 40.113 34.441 1499.0148 17:49:59.95M 2015-11-10T17:49:46.760Z|I-OCEAN7-304-XXXX| 27.73 12.712 40.113 34.442 1499.0162 17:50:00.16M 2015-11-10T17:49:46.964Z|I-OCEAN7-304-XXXX| 27.73 12.712 40.115 34.443 1499.0182 17:50:00.36M 2015-11-10T17:49:47.169Z|I-OCEAN7-304-XXXX| 27.81 12.712 40.116 34.444 1499.0214 17:50:00.56M 2015-11-10T17:49:47.369Z|I-OCEAN7-304-XXXX| 27.83 12.712 40.120 34.447 1499.0260 17:50:00.76M 2015-11-10T17:49:47.574Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.126 34.453 1499.0328 17:50:00.96M 2015-11-10T17:49:47.779Z|I-OCEAN7-304-XXXX| 27.88 12.712 40.124 34.451 1499.0313 17:50:01.18M 2015-11-10T17:49:47.974Z|I-OCEAN7-304-XXXX| 27.93 12.713 40.123 34.451 1499.0322 17:50:01.38M 2015-11-10T17:49:48.184Z|I-OCEAN7-304-XXXX| 28.00 12.713 40.124 34.452 1499.0345 17:50:01.58M 2015-11-10T17:49:48.384Z|I-OCEAN7-304-XXXX| 28.04 12.713 40.124 34.451 1499.0343 17:50:01.78M 2015-11-10T17:49:48.589Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.125 34.452 1499.0353 17:50:02.00M 2015-11-10T17:49:48.809Z|I-OCEAN7-304-XXXX| 28.08 12.712 40.124 34.452 1499.0347 17:50:02.20M 2015-11-10T17:49:48.994Z|I-OCEAN7-304-XXXX| 28.15 12.712 40.124 34.451 1499.0345 17:50:02.41M 2015-11-10T17:49:49.200Z|I-OCEAN7-304-XXXX| 28.19 12.712 40.123 34.451 1499.0341 17:50:02.60M 2015-11-10T17:49:49.404Z|I-OCEAN7-304-XXXX| 28.18 12.712 40.123 34.451 1499.0331 17:50:02.79M 2015-11-10T17:49:49.604Z|I-OCEAN7-304-XXXX| 28.22 12.712 40.126 34.454 1499.0371 17:50:03.01M 2015-11-10T17:49:49.809Z|I-OCEAN7-304-XXXX| 28.25 12.711 40.125 34.453 1499.0358 17:50:03.21M 2015-11-10T17:49:50.009Z|I-OCEAN7-304-XXXX| 28.24 12.711 40.123 34.452 1499.0342 17:50:03.41M 2015-11-10T17:49:50.209Z|I-OCEAN7-304-XXXX| 28.24 12.711 40.121 34.450 1499.0321 17:50:03.61M 2015-11-10T17:49:50.414Z|I-OCEAN7-304-XXXX| 28.24 12.712 40.121 34.450 1499.0323 17:50:03.81M 2015-11-10T17:49:50.619Z|I-OCEAN7-304-XXXX| 28.20 12.712 40.121 34.449 1499.0314 17:50:04.03M 2015-11-10T17:49:50.819Z|I-OCEAN7-304-XXXX| 28.20 12.711 40.121 34.449 1499.0311 17:50:04.22M 2015-11-10T17:49:51.024Z|I-OCEAN7-304-XXXX| 28.20 12.711 40.121 34.449 1499.0310 17:50:04.42M 2015-11-10T17:49:51.229Z|I-OCEAN7-304-XXXX| 28.22 12.711 40.122 34.450 1499.0317 17:50:04.62M 2015-11-10T17:49:51.429Z|I-OCEAN7-304-XXXX| 28.19 12.711 40.122 34.451 1499.0323 17:50:04.82M 2015-11-10T17:49:51.634Z|I-OCEAN7-304-XXXX| 28.19 12.712 40.124 34.452 1499.0345 17:50:05.04M 2015-11-10T17:49:51.840Z|I-OCEAN7-304-XXXX| 28.14 12.712 40.125 34.453 1499.0348 17:50:05.24M 2015-11-10T17:49:52.040Z|I-OCEAN7-304-XXXX| 28.11 12.712 40.126 34.454 1499.0359 17:50:05.44M 2015-11-10T17:49:52.240Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.128 34.455 1499.0374 17:50:05.64M 2015-11-10T17:49:52.444Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.128 34.456 1499.0381 17:50:05.84M 2015-11-10T17:49:52.649Z|I-OCEAN7-304-XXXX| 28.01 12.713 40.122 34.450 1499.0322 17:50:06.06M 2015-11-10T17:49:52.849Z|I-OCEAN7-304-XXXX| 27.95 12.713 40.122 34.449 1499.0321 17:50:06.26M 2015-11-10T17:49:53.054Z|I-OCEAN7-304-XXXX| 27.89 12.713 40.122 34.449 1499.0303 17:50:06.45M 2015-11-10T17:49:53.275Z|I-OCEAN7-304-XXXX| 27.88 12.713 40.121 34.448 1499.0289 17:50:06.65M 2015-11-10T17:49:53.459Z|I-OCEAN7-304-XXXX| 27.89 12.713 40.122 34.449 1499.0303 17:50:06.87M 2015-11-10T17:49:53.664Z|I-OCEAN7-304-XXXX| 27.83 12.713 40.122 34.449 1499.0295 17:50:07.07M 2015-11-10T17:49:53.869Z|I-OCEAN7-304-XXXX| 27.78 12.713 40.122 34.449 1499.0287 17:50:07.27M 2015-11-10T17:49:54.069Z|I-OCEAN7-304-XXXX| 27.74 12.713 40.122 34.449 1499.0288 17:50:07.47M 2015-11-10T17:49:54.274Z|I-OCEAN7-304-XXXX| 27.68 12.714 40.122 34.448 1499.0292 17:50:07.67M 2015-11-10T17:49:54.475Z|I-OCEAN7-304-XXXX| 27.64 12.714 40.122 34.449 1499.0282 17:50:07.87M 2015-11-10T17:49:54.681Z|I-OCEAN7-304-XXXX| 27.63 12.714 40.130 34.456 1499.0371 17:50:08.08M 2015-11-10T17:49:54.884Z|I-OCEAN7-304-XXXX| 27.63 12.714 40.130 34.456 1499.0377 17:50:08.28M 2015-11-10T17:49:55.084Z|I-OCEAN7-304-XXXX| 27.55 12.714 40.130 34.456 1499.0374 17:50:08.48M 2015-11-10T17:49:55.289Z|I-OCEAN7-304-XXXX| 27.55 12.714 40.131 34.456 1499.0375 17:50:08.68M 2015-11-10T17:49:55.489Z|I-OCEAN7-304-XXXX| 27.55 12.714 40.131 34.457 1499.0369 17:50:08.88M 2015-11-10T17:49:55.695Z|I-OCEAN7-304-XXXX| 27.55 12.713 40.131 34.457 1499.0367 17:50:09.10M 2015-11-10T17:49:55.899Z|I-OCEAN7-304-XXXX| 27.55 12.713 40.131 34.458 1499.0365 17:50:09.30M 2015-11-10T17:49:56.100Z|I-OCEAN7-304-XXXX| 27.54 12.713 40.131 34.457 1499.0366 17:50:09.50M 2015-11-10T17:49:56.305Z|I-OCEAN7-304-XXXX| 27.59 12.714 40.131 34.457 1499.0371 17:50:09.70M 2015-11-10T17:49:56.505Z|I-OCEAN7-304-XXXX| 27.63 12.714 40.130 34.456 1499.0371 17:50:09.90M 2015-11-10T17:49:56.710Z|I-OCEAN7-304-XXXX| 27.64 12.714 40.129 34.455 1499.0364 17:50:10.12M 2015-11-10T17:49:56.915Z|I-OCEAN7-304-XXXX| 27.72 12.714 40.128 34.454 1499.0377 17:50:10.32M 2015-11-10T17:49:57.115Z|I-OCEAN7-304-XXXX| 27.76 12.714 40.128 34.454 1499.0378 17:50:10.51M 2015-11-10T17:49:57.320Z|I-OCEAN7-304-XXXX| 27.81 12.714 40.127 34.452 1499.0375 17:50:10.71M 2015-11-10T17:49:57.525Z|I-OCEAN7-304-XXXX| 27.84 12.714 40.125 34.451 1499.0370 17:50:10.91M 2015-11-10T17:49:57.740Z|I-OCEAN7-304-XXXX| 27.88 12.714 40.125 34.450 1499.0369 17:50:11.13M 2015-11-10T17:49:57.930Z|I-OCEAN7-304-XXXX| 27.91 12.714 40.125 34.450 1499.0374 17:50:11.35M 2015-11-10T17:49:58.130Z|I-OCEAN7-304-XXXX| 27.97 12.714 40.125 34.451 1499.0385 17:50:11.53M 2015-11-10T17:49:58.335Z|I-OCEAN7-304-XXXX| 28.00 12.715 40.123 34.449 1499.0376 17:50:11.73M 2015-11-10T17:49:58.540Z|I-OCEAN7-304-XXXX| 28.04 12.715 40.122 34.447 1499.0383 17:50:11.93M 2015-11-10T17:49:58.740Z|I-OCEAN7-304-XXXX| 28.08 12.715 40.121 34.446 1499.0383 17:50:12.15M 2015-11-10T17:49:58.945Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.121 34.446 1499.0389 17:50:12.35M 2015-11-10T17:49:59.150Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.121 34.446 1499.0402 17:50:12.54M 2015-11-10T17:49:59.350Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.125 34.450 1499.0453 17:50:12.74M 2015-11-10T17:49:59.550Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.126 34.450 1499.0463 17:50:12.94M 2015-11-10T17:49:59.758Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.126 34.450 1499.0466 17:50:13.16M 2015-11-10T17:49:59.960Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.126 34.451 1499.0470 17:50:13.36M