2015-11-10T17:48:00.170Z|I-OCEAN7-304-XXXX| 27.74 12.715 40.129 34.454 1499.0398 17:48:13.56M 2015-11-10T17:48:00.375Z|I-OCEAN7-304-XXXX| 27.71 12.714 40.128 34.453 1499.0374 17:48:13.76M 2015-11-10T17:48:00.575Z|I-OCEAN7-304-XXXX| 27.72 12.714 40.127 34.453 1499.0365 17:48:13.96M 2015-11-10T17:48:00.780Z|I-OCEAN7-304-XXXX| 27.73 12.714 40.128 34.453 1499.0372 17:48:14.18M 2015-11-10T17:48:00.980Z|I-OCEAN7-304-XXXX| 27.71 12.714 40.128 34.454 1499.0382 17:48:14.38M 2015-11-10T17:48:01.185Z|I-OCEAN7-304-XXXX| 27.68 12.714 40.128 34.454 1499.0372 17:48:14.57M 2015-11-10T17:48:01.390Z|I-OCEAN7-304-XXXX| 27.68 12.714 40.129 34.455 1499.0371 17:48:14.78M 2015-11-10T17:48:01.610Z|I-OCEAN7-304-XXXX| 27.69 12.714 40.129 34.456 1499.0374 17:48:15.00M 2015-11-10T17:48:01.795Z|I-OCEAN7-304-XXXX| 27.72 12.713 40.130 34.457 1499.0386 17:48:15.21M 2015-11-10T17:48:02.000Z|I-OCEAN7-304-XXXX| 27.75 12.713 40.131 34.458 1499.0389 17:48:15.39M 2015-11-10T17:48:02.200Z|I-OCEAN7-304-XXXX| 27.78 12.713 40.132 34.458 1499.0394 17:48:15.59M 2015-11-10T17:48:02.405Z|I-OCEAN7-304-XXXX| 27.81 12.713 40.132 34.459 1499.0398 17:48:15.79M 2015-11-10T17:48:02.605Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.132 34.459 1499.0394 17:48:16.01M 2015-11-10T17:48:02.810Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.132 34.459 1499.0394 17:48:16.21M 2015-11-10T17:48:03.037Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.131 34.459 1499.0386 17:48:16.41M 2015-11-10T17:48:03.215Z|I-OCEAN7-304-XXXX| 27.87 12.712 40.131 34.459 1499.0392 17:48:16.61M 2015-11-10T17:48:03.438Z|I-OCEAN7-304-XXXX| 27.87 12.712 40.131 34.458 1499.0391 17:48:16.81M 2015-11-10T17:48:03.625Z|I-OCEAN7-304-XXXX| 27.87 12.712 40.131 34.458 1499.0388 17:48:17.03M 2015-11-10T17:48:03.825Z|I-OCEAN7-304-XXXX| 27.91 12.712 40.131 34.458 1499.0388 17:48:17.23M 2015-11-10T17:48:04.025Z|I-OCEAN7-304-XXXX| 27.90 12.712 40.130 34.458 1499.0382 17:48:17.42M 2015-11-10T17:48:04.235Z|I-OCEAN7-304-XXXX| 27.92 12.712 40.131 34.458 1499.0388 17:48:17.62M 2015-11-10T17:48:04.435Z|I-OCEAN7-304-XXXX| 27.96 12.712 40.131 34.458 1499.0398 17:48:17.82M 2015-11-10T17:48:04.635Z|I-OCEAN7-304-XXXX| 27.98 12.712 40.131 34.458 1499.0405 17:48:18.04M 2015-11-10T17:48:04.840Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.129 34.456 1499.0391 17:48:18.24M 2015-11-10T17:48:05.045Z|I-OCEAN7-304-XXXX| 28.01 12.713 40.129 34.456 1499.0396 17:48:18.44M 2015-11-10T17:48:05.250Z|I-OCEAN7-304-XXXX| 28.01 12.713 40.129 34.456 1499.0398 17:48:18.64M 2015-11-10T17:48:05.450Z|I-OCEAN7-304-XXXX| 27.98 12.712 40.129 34.456 1499.0388 17:48:18.84M 2015-11-10T17:48:05.650Z|I-OCEAN7-304-XXXX| 27.98 12.712 40.132 34.460 1499.0424 17:48:19.06M 2015-11-10T17:48:05.855Z|I-OCEAN7-304-XXXX| 28.00 12.712 40.130 34.457 1499.0396 17:48:19.25M 2015-11-10T17:48:06.075Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.129 34.457 1499.0389 17:48:19.45M 2015-11-10T17:48:06.260Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.129 34.457 1499.0376 17:48:19.67M 2015-11-10T17:48:06.467Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.129 34.457 1499.0367 17:48:19.85M 2015-11-10T17:48:06.665Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.128 34.457 1499.0361 17:48:20.07M 2015-11-10T17:48:06.870Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.128 34.457 1499.0365 17:48:20.27M 2015-11-10T17:48:07.075Z|I-OCEAN7-304-XXXX| 28.02 12.712 40.128 34.456 1499.0364 17:48:20.47M 2015-11-10T17:48:07.280Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.127 34.455 1499.0358 17:48:20.67M 2015-11-10T17:48:07.480Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.124 34.452 1499.0311 17:48:20.87M 2015-11-10T17:48:07.685Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.123 34.452 1499.0298 17:48:21.08M 2015-11-10T17:48:07.885Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.127 34.456 1499.0342 17:48:21.28M 2015-11-10T17:48:08.090Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.129 34.457 1499.0358 17:48:21.48M 2015-11-10T17:48:08.290Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.130 34.458 1499.0361 17:48:21.68M 2015-11-10T17:48:08.495Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.130 34.459 1499.0377 17:48:21.88M 2015-11-10T17:48:08.695Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.122 34.451 1499.0295 17:48:22.10M 2015-11-10T17:48:08.900Z|I-OCEAN7-304-XXXX| 28.00 12.712 40.121 34.449 1499.0278 17:48:22.30M 2015-11-10T17:48:09.105Z|I-OCEAN7-304-XXXX| 27.97 12.712 40.119 34.447 1499.0270 17:48:22.50M 2015-11-10T17:48:09.305Z|I-OCEAN7-304-XXXX| 27.97 12.713 40.119 34.446 1499.0275 17:48:22.70M 2015-11-10T17:48:09.510Z|I-OCEAN7-304-XXXX| 27.92 12.713 40.118 34.445 1499.0270 17:48:22.90M 2015-11-10T17:48:09.710Z|I-OCEAN7-304-XXXX| 27.93 12.713 40.117 34.444 1499.0269 17:48:23.12M 2015-11-10T17:48:09.915Z|I-OCEAN7-304-XXXX| 27.93 12.713 40.117 34.444 1499.0261 17:48:23.31M 2015-11-10T17:48:10.120Z|I-OCEAN7-304-XXXX| 27.96 12.713 40.117 34.444 1499.0262 17:48:23.51M 2015-11-10T17:48:10.320Z|I-OCEAN7-304-XXXX| 27.92 12.713 40.117 34.444 1499.0267 17:48:23.71M 2015-11-10T17:48:10.540Z|I-OCEAN7-304-XXXX| 27.92 12.713 40.119 34.445 1499.0283 17:48:23.91M 2015-11-10T17:48:10.730Z|I-OCEAN7-304-XXXX| 27.92 12.713 40.119 34.446 1499.0293 17:48:24.15M 2015-11-10T17:48:10.930Z|I-OCEAN7-304-XXXX| 27.91 12.714 40.121 34.447 1499.0306 17:48:24.33M 2015-11-10T17:48:11.135Z|I-OCEAN7-304-XXXX| 27.91 12.714 40.122 34.448 1499.0326 17:48:24.53M 2015-11-10T17:48:11.335Z|I-OCEAN7-304-XXXX| 27.87 12.714 40.124 34.450 1499.0343 17:48:24.73M 2015-11-10T17:48:11.540Z|I-OCEAN7-304-XXXX| 27.87 12.714 40.125 34.451 1499.0352 17:48:24.92M 2015-11-10T17:48:11.745Z|I-OCEAN7-304-XXXX| 27.87 12.714 40.125 34.451 1499.0353 17:48:25.14M 2015-11-10T17:48:11.945Z|I-OCEAN7-304-XXXX| 27.86 12.713 40.125 34.452 1499.0348 17:48:25.34M 2015-11-10T17:48:12.150Z|I-OCEAN7-304-XXXX| 27.83 12.713 40.124 34.451 1499.0331 17:48:25.54M 2015-11-10T17:48:12.350Z|I-OCEAN7-304-XXXX| 27.80 12.713 40.126 34.453 1499.0336 17:48:25.74M 2015-11-10T17:48:12.555Z|I-OCEAN7-304-XXXX| 27.80 12.713 40.127 34.454 1499.0338 17:48:25.94M 2015-11-10T17:48:12.760Z|I-OCEAN7-304-XXXX| 27.80 12.713 40.127 34.454 1499.0338 17:48:26.16M 2015-11-10T17:48:12.960Z|I-OCEAN7-304-XXXX| 27.77 12.713 40.127 34.454 1499.0336 17:48:26.36M 2015-11-10T17:48:13.165Z|I-OCEAN7-304-XXXX| 27.76 12.713 40.127 34.454 1499.0336 17:48:26.56M 2015-11-10T17:48:13.370Z|I-OCEAN7-304-XXXX| 27.78 12.713 40.127 34.454 1499.0338 17:48:26.76M 2015-11-10T17:48:13.570Z|I-OCEAN7-304-XXXX| 27.82 12.713 40.127 34.454 1499.0345 17:48:26.96M 2015-11-10T17:48:13.770Z|I-OCEAN7-304-XXXX| 27.79 12.712 40.128 34.455 1499.0339 17:48:27.18M 2015-11-10T17:48:13.975Z|I-OCEAN7-304-XXXX| 27.73 12.712 40.127 34.455 1499.0314 17:48:27.37M 2015-11-10T17:48:14.180Z|I-OCEAN7-304-XXXX| 27.73 12.712 40.126 34.454 1499.0299 17:48:27.57M 2015-11-10T17:48:14.385Z|I-OCEAN7-304-XXXX| 27.73 12.712 40.126 34.454 1499.0297 17:48:27.77M 2015-11-10T17:48:14.585Z|I-OCEAN7-304-XXXX| 27.75 12.712 40.126 34.454 1499.0304 17:48:27.97M 2015-11-10T17:48:14.790Z|I-OCEAN7-304-XXXX| 27.75 12.712 40.123 34.452 1499.0271 17:48:28.19M 2015-11-10T17:48:15.010Z|I-OCEAN7-304-XXXX| 27.71 12.712 40.122 34.450 1499.0259 17:48:28.39M 2015-11-10T17:48:15.195Z|I-OCEAN7-304-XXXX| 27.76 12.712 40.122 34.449 1499.0260 17:48:28.60M 2015-11-10T17:48:15.395Z|I-OCEAN7-304-XXXX| 27.76 12.712 40.123 34.451 1499.0273 17:48:28.79M 2015-11-10T17:48:15.600Z|I-OCEAN7-304-XXXX| 27.77 12.712 40.123 34.451 1499.0273 17:48:29.00M 2015-11-10T17:48:15.808Z|I-OCEAN7-304-XXXX| 27.77 12.712 40.123 34.451 1499.0273 17:48:29.20M 2015-11-10T17:48:16.010Z|I-OCEAN7-304-XXXX| 27.77 12.712 40.124 34.452 1499.0281 17:48:29.40M 2015-11-10T17:48:16.210Z|I-OCEAN7-304-XXXX| 27.75 12.712 40.125 34.453 1499.0291 17:48:29.60M 2015-11-10T17:48:16.410Z|I-OCEAN7-304-XXXX| 27.79 12.712 40.126 34.454 1499.0304 17:48:29.80M 2015-11-10T17:48:16.615Z|I-OCEAN7-304-XXXX| 27.79 12.712 40.127 34.455 1499.0314 17:48:30.02M 2015-11-10T17:48:16.820Z|I-OCEAN7-304-XXXX| 27.79 12.712 40.127 34.455 1499.0319 17:48:30.22M 2015-11-10T17:48:17.020Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.129 34.457 1499.0352 17:48:30.42M 2015-11-10T17:48:17.225Z|I-OCEAN7-304-XXXX| 27.90 12.712 40.129 34.457 1499.0356 17:48:30.62M 2015-11-10T17:48:17.425Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.133 34.461 1499.0396 17:48:30.82M 2015-11-10T17:48:17.630Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.133 34.461 1499.0394 17:48:31.03M 2015-11-10T17:48:17.835Z|I-OCEAN7-304-XXXX| 27.94 12.711 40.126 34.455 1499.0320 17:48:31.23M 2015-11-10T17:48:18.035Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.125 34.454 1499.0310 17:48:31.43M 2015-11-10T17:48:18.240Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.123 34.452 1499.0298 17:48:31.63M 2015-11-10T17:48:18.457Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.121 34.450 1499.0275 17:48:31.83M 2015-11-10T17:48:18.645Z|I-OCEAN7-304-XXXX| 28.04 12.711 40.120 34.448 1499.0259 17:48:32.05M 2015-11-10T17:48:18.850Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.118 34.447 1499.0242 17:48:32.25M 2015-11-10T17:48:19.050Z|I-OCEAN7-304-XXXX| 28.04 12.711 40.122 34.451 1499.0293 17:48:32.45M 2015-11-10T17:48:19.255Z|I-OCEAN7-304-XXXX| 28.04 12.711 40.124 34.452 1499.0309 17:48:32.65M 2015-11-10T17:48:19.476Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.125 34.453 1499.0323 17:48:32.84M 2015-11-10T17:48:19.660Z|I-OCEAN7-304-XXXX| 28.03 12.712 40.126 34.454 1499.0347 17:48:33.08M 2015-11-10T17:48:19.865Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.128 34.456 1499.0381 17:48:33.26M 2015-11-10T17:48:20.070Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.130 34.458 1499.0408 17:48:33.46M 2015-11-10T17:48:20.270Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.131 34.458 1499.0424 17:48:33.66M 2015-11-10T17:48:20.475Z|I-OCEAN7-304-XXXX| 28.05 12.713 40.131 34.458 1499.0430 17:48:33.86M 2015-11-10T17:48:20.675Z|I-OCEAN7-304-XXXX| 28.07 12.713 40.130 34.457 1499.0433 17:48:34.08M 2015-11-10T17:48:20.882Z|I-OCEAN7-304-XXXX| 28.07 12.713 40.130 34.456 1499.0428 17:48:34.28M 2015-11-10T17:48:21.081Z|I-OCEAN7-304-XXXX| 28.08 12.713 40.129 34.456 1499.0421 17:48:34.48M 2015-11-10T17:48:21.286Z|I-OCEAN7-304-XXXX| 28.08 12.713 40.129 34.455 1499.0416 17:48:34.68M 2015-11-10T17:48:21.486Z|I-OCEAN7-304-XXXX| 28.04 12.713 40.127 34.454 1499.0403 17:48:34.88M 2015-11-10T17:48:21.691Z|I-OCEAN7-304-XXXX| 28.04 12.713 40.127 34.453 1499.0393 17:48:35.09M 2015-11-10T17:48:21.896Z|I-OCEAN7-304-XXXX| 28.04 12.713 40.126 34.453 1499.0389 17:48:35.29M 2015-11-10T17:48:22.096Z|I-OCEAN7-304-XXXX| 28.02 12.714 40.126 34.452 1499.0382 17:48:35.49M 2015-11-10T17:48:22.301Z|I-OCEAN7-304-XXXX| 28.03 12.714 40.124 34.450 1499.0375 17:48:35.69M 2015-11-10T17:48:22.506Z|I-OCEAN7-304-XXXX| 28.00 12.714 40.122 34.449 1499.0345 17:48:35.89M 2015-11-10T17:48:22.706Z|I-OCEAN7-304-XXXX| 28.01 12.714 40.122 34.448 1499.0336 17:48:36.11M 2015-11-10T17:48:22.911Z|I-OCEAN7-304-XXXX| 28.01 12.713 40.121 34.448 1499.0327 17:48:36.31M 2015-11-10T17:48:23.116Z|I-OCEAN7-304-XXXX| 28.01 12.713 40.121 34.448 1499.0326 17:48:36.51M 2015-11-10T17:48:23.316Z|I-OCEAN7-304-XXXX| 27.99 12.713 40.120 34.447 1499.0311 17:48:36.71M 2015-11-10T17:48:23.521Z|I-OCEAN7-304-XXXX| 27.99 12.716 40.123 34.447 1499.0410 17:48:36.91M 2015-11-10T17:48:23.726Z|I-OCEAN7-304-XXXX| 27.95 12.717 40.123 34.447 1499.0415 17:48:37.13M 2015-11-10T17:48:23.941Z|I-OCEAN7-304-XXXX| 27.98 12.717 40.124 34.447 1499.0428 17:48:37.32M 2015-11-10T17:48:24.131Z|I-OCEAN7-304-XXXX| 27.93 12.717 40.125 34.448 1499.0436 17:48:37.54M 2015-11-10T17:48:24.331Z|I-OCEAN7-304-XXXX| 27.96 12.717 40.124 34.447 1499.0438 17:48:37.72M 2015-11-10T17:48:24.536Z|I-OCEAN7-304-XXXX| 27.95 12.717 40.124 34.447 1499.0432 17:48:37.92M 2015-11-10T17:48:24.736Z|I-OCEAN7-304-XXXX| 27.95 12.717 40.125 34.448 1499.0437 17:48:38.14M 2015-11-10T17:48:24.936Z|I-OCEAN7-304-XXXX| 27.93 12.717 40.125 34.448 1499.0428 17:48:38.34M 2015-11-10T17:48:25.141Z|I-OCEAN7-304-XXXX| 27.93 12.716 40.125 34.449 1499.0421 17:48:38.54M 2015-11-10T17:48:25.351Z|I-OCEAN7-304-XXXX| 27.91 12.716 40.125 34.449 1499.0405 17:48:38.74M 2015-11-10T17:48:25.551Z|I-OCEAN7-304-XXXX| 27.87 12.715 40.125 34.449 1499.0383 17:48:38.94M 2015-11-10T17:48:25.756Z|I-OCEAN7-304-XXXX| 27.86 12.715 40.120 34.445 1499.0316 17:48:39.15M 2015-11-10T17:48:25.951Z|I-OCEAN7-304-XXXX| 27.86 12.714 40.120 34.446 1499.0310 17:48:39.35M 2015-11-10T17:48:26.161Z|I-OCEAN7-304-XXXX| 27.86 12.713 40.122 34.448 1499.0310 17:48:39.55M 2015-11-10T17:48:26.361Z|I-OCEAN7-304-XXXX| 27.87 12.713 40.123 34.450 1499.0311 17:48:39.75M 2015-11-10T17:48:26.561Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.122 34.449 1499.0284 17:48:39.95M 2015-11-10T17:48:26.771Z|I-OCEAN7-304-XXXX| 27.79 12.712 40.122 34.450 1499.0261 17:48:40.17M 2015-11-10T17:48:26.971Z|I-OCEAN7-304-XXXX| 27.77 12.711 40.121 34.450 1499.0239 17:48:40.37M 2015-11-10T17:48:27.171Z|I-OCEAN7-304-XXXX| 27.77 12.711 40.120 34.449 1499.0219 17:48:40.57M 2015-11-10T17:48:27.376Z|I-OCEAN7-304-XXXX| 27.77 12.711 40.122 34.451 1499.0236 17:48:40.76M 2015-11-10T17:48:27.598Z|I-OCEAN7-304-XXXX| 27.76 12.710 40.123 34.452 1499.0239 17:48:40.96M 2015-11-10T17:48:27.781Z|I-OCEAN7-304-XXXX| 27.76 12.710 40.123 34.453 1499.0239 17:48:41.18M 2015-11-10T17:48:27.981Z|I-OCEAN7-304-XXXX| 27.76 12.710 40.124 34.453 1499.0245 17:48:41.38M 2015-11-10T17:48:28.198Z|I-OCEAN7-304-XXXX| 27.76 12.710 40.118 34.447 1499.0177 17:48:41.58M 2015-11-10T17:48:28.406Z|I-OCEAN7-304-XXXX| 27.73 12.710 40.117 34.447 1499.0164 17:48:41.78M 2015-11-10T17:48:28.596Z|I-OCEAN7-304-XXXX| 27.77 12.710 40.118 34.448 1499.0176 17:48:42.02M 2015-11-10T17:48:28.796Z|I-OCEAN7-304-XXXX| 27.79 12.710 40.116 34.446 1499.0165 17:48:42.20M 2015-11-10T17:48:29.001Z|I-OCEAN7-304-XXXX| 27.79 12.711 40.116 34.445 1499.0171 17:48:42.40M 2015-11-10T17:48:29.201Z|I-OCEAN7-304-XXXX| 27.79 12.711 40.116 34.445 1499.0176 17:48:42.60M 2015-11-10T17:48:29.406Z|I-OCEAN7-304-XXXX| 27.79 12.711 40.115 34.444 1499.0172 17:48:42.79M 2015-11-10T17:48:29.611Z|I-OCEAN7-304-XXXX| 27.82 12.712 40.115 34.444 1499.0184 17:48:43.02M 2015-11-10T17:48:29.816Z|I-OCEAN7-304-XXXX| 27.83 12.712 40.114 34.442 1499.0177 17:48:43.21M 2015-11-10T17:48:30.016Z|I-OCEAN7-304-XXXX| 27.86 12.712 40.114 34.442 1499.0197 17:48:43.41M 2015-11-10T17:48:30.221Z|I-OCEAN7-304-XXXX| 27.87 12.713 40.114 34.442 1499.0208 17:48:43.61M 2015-11-10T17:48:30.426Z|I-OCEAN7-304-XXXX| 27.92 12.713 40.114 34.441 1499.0214 17:48:43.81M 2015-11-10T17:48:30.626Z|I-OCEAN7-304-XXXX| 27.89 12.713 40.120 34.447 1499.0283 17:48:44.03M 2015-11-10T17:48:30.826Z|I-OCEAN7-304-XXXX| 27.89 12.713 40.120 34.447 1499.0289 17:48:44.23M 2015-11-10T17:48:31.031Z|I-OCEAN7-304-XXXX| 27.94 12.713 40.121 34.448 1499.0309 17:48:44.43M 2015-11-10T17:48:31.231Z|I-OCEAN7-304-XXXX| 27.95 12.713 40.121 34.448 1499.0313 17:48:44.63M 2015-11-10T17:48:31.438Z|I-OCEAN7-304-XXXX| 27.95 12.713 40.122 34.449 1499.0328 17:48:44.82M 2015-11-10T17:48:31.642Z|I-OCEAN7-304-XXXX| 27.94 12.713 40.119 34.445 1499.0291 17:48:45.05M 2015-11-10T17:48:31.841Z|I-OCEAN7-304-XXXX| 27.98 12.713 40.118 34.445 1499.0282 17:48:45.24M 2015-11-10T17:48:32.046Z|I-OCEAN7-304-XXXX| 27.98 12.713 40.117 34.445 1499.0261 17:48:45.44M 2015-11-10T17:48:32.251Z|I-OCEAN7-304-XXXX| 27.97 12.713 40.117 34.444 1499.0254 17:48:45.64M 2015-11-10T17:48:32.451Z|I-OCEAN7-304-XXXX| 27.98 12.713 40.117 34.445 1499.0260 17:48:45.84M 2015-11-10T17:48:32.651Z|I-OCEAN7-304-XXXX| 27.98 12.713 40.117 34.445 1499.0261 17:48:46.06M 2015-11-10T17:48:32.876Z|I-OCEAN7-304-XXXX| 28.00 12.713 40.118 34.445 1499.0273 17:48:46.26M 2015-11-10T17:48:33.061Z|I-OCEAN7-304-XXXX| 28.04 12.713 40.118 34.445 1499.0281 17:48:46.47M 2015-11-10T17:48:33.266Z|I-OCEAN7-304-XXXX| 28.04 12.713 40.119 34.446 1499.0289 17:48:46.66M 2015-11-10T17:48:33.466Z|I-OCEAN7-304-XXXX| 28.05 12.713 40.119 34.446 1499.0291 17:48:46.86M 2015-11-10T17:48:33.671Z|I-OCEAN7-304-XXXX| 28.05 12.713 40.119 34.446 1499.0295 17:48:47.07M 2015-11-10T17:48:33.876Z|I-OCEAN7-304-XXXX| 28.05 12.713 40.119 34.446 1499.0303 17:48:47.27M 2015-11-10T17:48:34.076Z|I-OCEAN7-304-XXXX| 28.02 12.713 40.120 34.446 1499.0313 17:48:47.47M 2015-11-10T17:48:34.276Z|I-OCEAN7-304-XXXX| 28.02 12.714 40.120 34.447 1499.0327 17:48:47.67M 2015-11-10T17:48:34.481Z|I-OCEAN7-304-XXXX| 28.03 12.714 40.121 34.447 1499.0331 17:48:47.87M 2015-11-10T17:48:34.686Z|I-OCEAN7-304-XXXX| 28.03 12.714 40.121 34.447 1499.0333 17:48:48.09M 2015-11-10T17:48:34.891Z|I-OCEAN7-304-XXXX| 28.02 12.714 40.121 34.447 1499.0337 17:48:48.29M 2015-11-10T17:48:35.086Z|I-OCEAN7-304-XXXX| 27.99 12.714 40.121 34.447 1499.0336 17:48:48.49M 2015-11-10T17:48:35.291Z|I-OCEAN7-304-XXXX| 27.96 12.714 40.121 34.447 1499.0339 17:48:48.68M 2015-11-10T17:48:35.496Z|I-OCEAN7-304-XXXX| 27.96 12.714 40.121 34.447 1499.0334 17:48:48.88M 2015-11-10T17:48:35.702Z|I-OCEAN7-304-XXXX| 27.98 12.714 40.121 34.446 1499.0333 17:48:49.10M 2015-11-10T17:48:35.906Z|I-OCEAN7-304-XXXX| 27.98 12.714 40.117 34.443 1499.0292 17:48:49.30M 2015-11-10T17:48:36.106Z|I-OCEAN7-304-XXXX| 27.93 12.714 40.121 34.447 1499.0332 17:48:49.50M 2015-11-10T17:48:36.306Z|I-OCEAN7-304-XXXX| 27.90 12.714 40.122 34.448 1499.0337 17:48:49.70M 2015-11-10T17:48:36.511Z|I-OCEAN7-304-XXXX| 27.90 12.714 40.122 34.448 1499.0342 17:48:49.90M 2015-11-10T17:48:36.716Z|I-OCEAN7-304-XXXX| 27.87 12.714 40.122 34.448 1499.0338 17:48:50.12M 2015-11-10T17:48:36.921Z|I-OCEAN7-304-XXXX| 27.88 12.714 40.122 34.448 1499.0333 17:48:50.32M 2015-11-10T17:48:37.121Z|I-OCEAN7-304-XXXX| 27.92 12.714 40.123 34.449 1499.0334 17:48:50.52M 2015-11-10T17:48:37.341Z|I-OCEAN7-304-XXXX| 27.86 12.713 40.124 34.450 1499.0333 17:48:50.72M 2015-11-10T17:48:37.531Z|I-OCEAN7-304-XXXX| 27.86 12.714 40.124 34.451 1499.0341 17:48:50.93M 2015-11-10T17:48:37.731Z|I-OCEAN7-304-XXXX| 27.83 12.714 40.124 34.450 1499.0327 17:48:51.13M 2015-11-10T17:48:37.936Z|I-OCEAN7-304-XXXX| 27.80 12.714 40.123 34.450 1499.0325 17:48:51.33M 2015-11-10T17:48:38.136Z|I-OCEAN7-304-XXXX| 27.75 12.714 40.117 34.444 1499.0245 17:48:51.53M 2015-11-10T17:48:38.336Z|I-OCEAN7-304-XXXX| 27.75 12.713 40.121 34.448 1499.0281 17:48:51.73M 2015-11-10T17:48:38.541Z|I-OCEAN7-304-XXXX| 27.75 12.713 40.121 34.448 1499.0276 17:48:51.93M 2015-11-10T17:48:38.746Z|I-OCEAN7-304-XXXX| 27.82 12.713 40.120 34.448 1499.0271 17:48:52.15M 2015-11-10T17:48:38.951Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.120 34.447 1499.0262 17:48:52.35M 2015-11-10T17:48:39.151Z|I-OCEAN7-304-XXXX| 27.81 12.712 40.119 34.447 1499.0250 17:48:52.55M 2015-11-10T17:48:39.356Z|I-OCEAN7-304-XXXX| 27.78 12.712 40.119 34.447 1499.0248 17:48:52.75M 2015-11-10T17:48:39.561Z|I-OCEAN7-304-XXXX| 27.79 12.712 40.118 34.446 1499.0232 17:48:52.94M 2015-11-10T17:48:39.761Z|I-OCEAN7-304-XXXX| 27.80 12.713 40.118 34.446 1499.0243 17:48:53.16M 2015-11-10T17:48:39.966Z|I-OCEAN7-304-XXXX| 27.83 12.713 40.119 34.446 1499.0255 17:48:53.36M 2015-11-10T17:48:40.166Z|I-OCEAN7-304-XXXX| 27.83 12.713 40.120 34.447 1499.0266 17:48:53.56M 2015-11-10T17:48:40.371Z|I-OCEAN7-304-XXXX| 27.86 12.713 40.116 34.443 1499.0229 17:48:53.76M 2015-11-10T17:48:40.576Z|I-OCEAN7-304-XXXX| 27.89 12.713 40.116 34.443 1499.0237 17:48:53.96M 2015-11-10T17:48:40.776Z|I-OCEAN7-304-XXXX| 27.87 12.713 40.121 34.448 1499.0291 17:48:54.18M 2015-11-10T17:48:40.976Z|I-OCEAN7-304-XXXX| 27.87 12.713 40.121 34.448 1499.0288 17:48:54.38M 2015-11-10T17:48:41.181Z|I-OCEAN7-304-XXXX| 27.87 12.713 40.120 34.447 1499.0280 17:48:54.58M 2015-11-10T17:48:41.386Z|I-OCEAN7-304-XXXX| 27.87 12.713 40.119 34.446 1499.0267 17:48:54.77M 2015-11-10T17:48:41.586Z|I-OCEAN7-304-XXXX| 27.89 12.713 40.118 34.445 1499.0266 17:48:55.00M 2015-11-10T17:48:41.806Z|I-OCEAN7-304-XXXX| 27.89 12.713 40.118 34.445 1499.0267 17:48:55.19M 2015-11-10T17:48:41.997Z|I-OCEAN7-304-XXXX| 27.86 12.713 40.118 34.445 1499.0265 17:48:55.41M 2015-11-10T17:48:42.196Z|I-OCEAN7-304-XXXX| 27.86 12.713 40.119 34.445 1499.0271 17:48:55.59M 2015-11-10T17:48:42.401Z|I-OCEAN7-304-XXXX| 27.85 12.713 40.119 34.445 1499.0267 17:48:55.79M 2015-11-10T17:48:42.601Z|I-OCEAN7-304-XXXX| 27.85 12.713 40.119 34.446 1499.0271 17:48:56.01M 2015-11-10T17:48:42.806Z|I-OCEAN7-304-XXXX| 27.80 12.713 40.119 34.446 1499.0267 17:48:56.21M 2015-11-10T17:48:43.006Z|I-OCEAN7-304-XXXX| 27.83 12.713 40.120 34.447 1499.0287 17:48:56.41M 2015-11-10T17:48:43.211Z|I-OCEAN7-304-XXXX| 27.83 12.713 40.120 34.447 1499.0284 17:48:56.61M 2015-11-10T17:48:43.416Z|I-OCEAN7-304-XXXX| 27.82 12.713 40.120 34.447 1499.0286 17:48:56.81M 2015-11-10T17:48:43.622Z|I-OCEAN7-304-XXXX| 27.84 12.713 40.121 34.448 1499.0292 17:48:57.03M 2015-11-10T17:48:43.821Z|I-OCEAN7-304-XXXX| 27.85 12.713 40.123 34.450 1499.0306 17:48:57.22M 2015-11-10T17:48:44.026Z|I-OCEAN7-304-XXXX| 27.85 12.713 40.130 34.456 1499.0386 17:48:57.42M 2015-11-10T17:48:44.226Z|I-OCEAN7-304-XXXX| 27.83 12.713 40.131 34.457 1499.0396 17:48:57.62M 2015-11-10T17:48:44.431Z|I-OCEAN7-304-XXXX| 27.83 12.713 40.132 34.458 1499.0410 17:48:57.82M 2015-11-10T17:48:44.636Z|I-OCEAN7-304-XXXX| 27.80 12.713 40.134 34.460 1499.0430 17:48:58.04M 2015-11-10T17:48:44.836Z|I-OCEAN7-304-XXXX| 27.81 12.714 40.136 34.461 1499.0464 17:48:58.24M 2015-11-10T17:48:45.043Z|I-OCEAN7-304-XXXX| 27.81 12.714 40.134 34.460 1499.0455 17:48:58.44M 2015-11-10T17:48:45.247Z|I-OCEAN7-304-XXXX| 27.80 12.714 40.134 34.459 1499.0453 17:48:58.63M 2015-11-10T17:48:45.447Z|I-OCEAN7-304-XXXX| 27.83 12.714 40.134 34.459 1499.0453 17:48:58.84M 2015-11-10T17:48:45.652Z|I-OCEAN7-304-XXXX| 27.83 12.714 40.138 34.464 1499.0497 17:48:59.05M 2015-11-10T17:48:45.852Z|I-OCEAN7-304-XXXX| 27.83 12.714 40.138 34.463 1499.0491 17:48:59.25M 2015-11-10T17:48:46.057Z|I-OCEAN7-304-XXXX| 27.83 12.714 40.137 34.463 1499.0488 17:48:59.45M 2015-11-10T17:48:46.277Z|I-OCEAN7-304-XXXX| 27.86 12.714 40.137 34.462 1499.0497 17:48:59.65M 2015-11-10T17:48:46.462Z|I-OCEAN7-304-XXXX| 27.87 12.712 40.137 34.464 1499.0460 17:48:59.87M 2015-11-10T17:48:46.672Z|I-OCEAN7-304-XXXX| 27.90 12.712 40.137 34.464 1499.0455 17:49:00.07M 2015-11-10T17:48:46.867Z|I-OCEAN7-304-XXXX| 27.91 12.712 40.137 34.464 1499.0452 17:49:00.27M 2015-11-10T17:48:47.072Z|I-OCEAN7-304-XXXX| 27.98 12.712 40.130 34.458 1499.0386 17:49:00.47M 2015-11-10T17:48:47.272Z|I-OCEAN7-304-XXXX| 28.00 12.712 40.130 34.458 1499.0389 17:49:00.67M 2015-11-10T17:48:47.477Z|I-OCEAN7-304-XXXX| 28.00 12.712 40.130 34.458 1499.0385 17:49:00.86M 2015-11-10T17:48:47.677Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.129 34.457 1499.0378 17:49:01.08M 2015-11-10T17:48:47.882Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.128 34.456 1499.0367 17:49:01.28M 2015-11-10T17:48:48.087Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.126 34.454 1499.0350 17:49:01.48M 2015-11-10T17:48:48.287Z|I-OCEAN7-304-XXXX| 28.08 12.712 40.124 34.452 1499.0332 17:49:01.68M 2015-11-10T17:48:48.492Z|I-OCEAN7-304-XXXX| 28.08 12.712 40.122 34.450 1499.0311 17:49:01.88M 2015-11-10T17:48:48.697Z|I-OCEAN7-304-XXXX| 28.13 12.712 40.121 34.449 1499.0315 17:49:02.10M 2015-11-10T17:48:48.897Z|I-OCEAN7-304-XXXX| 28.13 12.712 40.123 34.450 1499.0331 17:49:02.30M 2015-11-10T17:48:49.102Z|I-OCEAN7-304-XXXX| 28.09 12.712 40.132 34.459 1499.0439 17:49:02.50M 2015-11-10T17:48:49.302Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.133 34.460 1499.0446 17:49:02.70M 2015-11-10T17:48:49.507Z|I-OCEAN7-304-XXXX| 28.12 12.713 40.133 34.460 1499.0459 17:49:02.90M 2015-11-10T17:48:49.712Z|I-OCEAN7-304-XXXX| 28.12 12.713 40.133 34.460 1499.0464 17:49:03.11M 2015-11-10T17:48:49.912Z|I-OCEAN7-304-XXXX| 28.08 12.713 40.133 34.459 1499.0452 17:49:03.31M 2015-11-10T17:48:50.119Z|I-OCEAN7-304-XXXX| 28.04 12.713 40.132 34.459 1499.0438 17:49:03.51M 2015-11-10T17:48:50.322Z|I-OCEAN7-304-XXXX| 28.03 12.713 40.131 34.458 1499.0427 17:49:03.71M 2015-11-10T17:48:50.522Z|I-OCEAN7-304-XXXX| 27.98 12.713 40.130 34.457 1499.0408 17:49:03.91M 2015-11-10T17:48:50.742Z|I-OCEAN7-304-XXXX| 27.98 12.713 40.129 34.456 1499.0388 17:49:04.13M 2015-11-10T17:48:50.927Z|I-OCEAN7-304-XXXX| 27.95 12.712 40.127 34.454 1499.0361 17:49:04.35M 2015-11-10T17:48:51.132Z|I-OCEAN7-304-XXXX| 27.91 12.713 40.126 34.453 1499.0342 17:49:04.53M 2015-11-10T17:48:51.337Z|I-OCEAN7-304-XXXX| 27.91 12.713 40.124 34.451 1499.0327 17:49:04.73M 2015-11-10T17:48:51.537Z|I-OCEAN7-304-XXXX| 27.86 12.713 40.123 34.450 1499.0308 17:49:04.93M 2015-11-10T17:48:51.742Z|I-OCEAN7-304-XXXX| 27.83 12.713 40.122 34.449 1499.0289 17:49:05.14M 2015-11-10T17:48:51.942Z|I-OCEAN7-304-XXXX| 27.80 12.713 40.120 34.448 1499.0269 17:49:05.34M 2015-11-10T17:48:52.147Z|I-OCEAN7-304-XXXX| 27.75 12.713 40.119 34.447 1499.0248 17:49:05.54M 2015-11-10T17:48:52.347Z|I-OCEAN7-304-XXXX| 27.68 12.713 40.119 34.447 1499.0236 17:49:05.74M 2015-11-10T17:48:52.552Z|I-OCEAN7-304-XXXX| 27.68 12.713 40.119 34.447 1499.0233 17:49:05.94M 2015-11-10T17:48:52.758Z|I-OCEAN7-304-XXXX| 27.65 12.712 40.120 34.448 1499.0234 17:49:06.16M 2015-11-10T17:48:52.957Z|I-OCEAN7-304-XXXX| 27.63 12.712 40.122 34.450 1499.0253 17:49:06.36M 2015-11-10T17:48:53.162Z|I-OCEAN7-304-XXXX| 27.67 12.713 40.130 34.457 1499.0358 17:49:06.56M 2015-11-10T17:48:53.367Z|I-OCEAN7-304-XXXX| 27.69 12.713 40.124 34.451 1499.0306 17:49:06.76M 2015-11-10T17:48:53.567Z|I-OCEAN7-304-XXXX| 27.70 12.714 40.123 34.450 1499.0309 17:49:06.95M 2015-11-10T17:48:53.772Z|I-OCEAN7-304-XXXX| 27.69 12.714 40.123 34.449 1499.0305 17:49:07.17M 2015-11-10T17:48:53.972Z|I-OCEAN7-304-XXXX| 27.70 12.714 40.122 34.448 1499.0303 17:49:07.37M 2015-11-10T17:48:54.177Z|I-OCEAN7-304-XXXX| 27.69 12.714 40.121 34.447 1499.0289 17:49:07.57M 2015-11-10T17:48:54.377Z|I-OCEAN7-304-XXXX| 27.70 12.714 40.122 34.448 1499.0304 17:49:07.77M 2015-11-10T17:48:54.582Z|I-OCEAN7-304-XXXX| 27.73 12.714 40.132 34.458 1499.0416 17:49:07.97M 2015-11-10T17:48:54.787Z|I-OCEAN7-304-XXXX| 27.76 12.714 40.133 34.459 1499.0428 17:49:08.19M 2015-11-10T17:48:54.992Z|I-OCEAN7-304-XXXX| 27.81 12.714 40.134 34.460 1499.0446 17:49:08.39M 2015-11-10T17:48:55.207Z|I-OCEAN7-304-XXXX| 27.86 12.713 40.134 34.461 1499.0454 17:49:08.59M 2015-11-10T17:48:55.397Z|I-OCEAN7-304-XXXX| 27.90 12.713 40.135 34.461 1499.0463 17:49:08.80M 2015-11-10T17:48:55.597Z|I-OCEAN7-304-XXXX| 27.91 12.713 40.136 34.462 1499.0475 17:49:09.00M 2015-11-10T17:48:55.802Z|I-OCEAN7-304-XXXX| 27.91 12.713 40.137 34.463 1499.0486 17:49:09.20M 2015-11-10T17:48:56.007Z|I-OCEAN7-304-XXXX| 27.92 12.713 40.137 34.463 1499.0494 17:49:09.40M 2015-11-10T17:48:56.207Z|I-OCEAN7-304-XXXX| 28.01 12.713 40.131 34.457 1499.0422 17:49:09.60M 2015-11-10T17:48:56.407Z|I-OCEAN7-304-XXXX| 28.07 12.713 40.129 34.456 1499.0406 17:49:09.80M 2015-11-10T17:48:56.612Z|I-OCEAN7-304-XXXX| 28.08 12.713 40.128 34.455 1499.0397 17:49:10.02M 2015-11-10T17:48:56.817Z|I-OCEAN7-304-XXXX| 28.11 12.712 40.119 34.446 1499.0291 17:49:10.22M 2015-11-10T17:48:57.017Z|I-OCEAN7-304-XXXX| 28.12 12.712 40.118 34.446 1499.0278 17:49:10.42M 2015-11-10T17:48:57.222Z|I-OCEAN7-304-XXXX| 28.12 12.712 40.118 34.446 1499.0273 17:49:10.62M 2015-11-10T17:48:57.427Z|I-OCEAN7-304-XXXX| 28.07 12.712 40.117 34.445 1499.0258 17:49:10.82M 2015-11-10T17:48:57.627Z|I-OCEAN7-304-XXXX| 28.08 12.712 40.117 34.445 1499.0260 17:49:11.03M 2015-11-10T17:48:57.832Z|I-OCEAN7-304-XXXX| 28.13 12.712 40.117 34.445 1499.0277 17:49:11.23M 2015-11-10T17:48:58.032Z|I-OCEAN7-304-XXXX| 28.15 12.712 40.119 34.446 1499.0298 17:49:11.43M 2015-11-10T17:48:58.237Z|I-OCEAN7-304-XXXX| 28.15 12.712 40.125 34.452 1499.0367 17:49:11.63M 2015-11-10T17:48:58.442Z|I-OCEAN7-304-XXXX| 28.15 12.712 40.126 34.453 1499.0370 17:49:11.83M 2015-11-10T17:48:58.642Z|I-OCEAN7-304-XXXX| 28.12 12.712 40.126 34.454 1499.0360 17:49:12.05M 2015-11-10T17:48:58.847Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.127 34.455 1499.0358 17:49:12.25M 2015-11-10T17:48:59.047Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.128 34.456 1499.0369 17:49:12.45M 2015-11-10T17:48:59.252Z|I-OCEAN7-304-XXXX| 28.04 12.712 40.129 34.457 1499.0386 17:49:12.64M 2015-11-10T17:48:59.457Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.131 34.459 1499.0398 17:49:12.84M 2015-11-10T17:48:59.677Z|I-OCEAN7-304-XXXX| 27.96 12.712 40.132 34.459 1499.0404 17:49:13.06M 2015-11-10T17:48:59.862Z|I-OCEAN7-304-XXXX| 27.93 12.712 40.132 34.460 1499.0408 17:49:13.28M