2015-11-10T17:47:00.072Z|I-OCEAN7-304-XXXX| 27.89 12.711 40.121 34.450 1499.0262 17:47:13.47M 2015-11-10T17:47:00.277Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.121 34.449 1499.0264 17:47:13.67M 2015-11-10T17:47:00.477Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.120 34.448 1499.0255 17:47:13.86M 2015-11-10T17:47:00.682Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.118 34.447 1499.0240 17:47:14.08M 2015-11-10T17:47:00.887Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.119 34.448 1499.0251 17:47:14.28M 2015-11-10T17:47:01.087Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.119 34.448 1499.0243 17:47:14.48M 2015-11-10T17:47:01.292Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.120 34.449 1499.0247 17:47:14.68M 2015-11-10T17:47:01.497Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.121 34.451 1499.0267 17:47:14.88M 2015-11-10T17:47:01.697Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.121 34.450 1499.0265 17:47:15.10M 2015-11-10T17:47:01.902Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.121 34.450 1499.0259 17:47:15.30M 2015-11-10T17:47:02.102Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.113 34.443 1499.0179 17:47:15.50M 2015-11-10T17:47:02.307Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.113 34.442 1499.0177 17:47:15.69M 2015-11-10T17:47:02.511Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.113 34.443 1499.0187 17:47:15.89M 2015-11-10T17:47:02.712Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.113 34.443 1499.0184 17:47:16.11M 2015-11-10T17:47:02.917Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.113 34.443 1499.0181 17:47:16.31M 2015-11-10T17:47:03.167Z|I-OCEAN7-304-XXXX| 28.13 12.710 40.114 34.443 1499.0188 17:47:16.51M 2015-11-10T17:47:03.322Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.113 34.443 1499.0193 17:47:16.75M 2015-11-10T17:47:03.542Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.113 34.442 1499.0188 17:47:16.91M 2015-11-10T17:47:03.727Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.113 34.442 1499.0194 17:47:17.14M 2015-11-10T17:47:03.932Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.113 34.442 1499.0198 17:47:17.33M 2015-11-10T17:47:04.137Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.108 34.437 1499.0143 17:47:17.52M 2015-11-10T17:47:04.337Z|I-OCEAN7-304-XXXX| 28.07 12.712 40.107 34.436 1499.0131 17:47:17.72M 2015-11-10T17:47:04.542Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.108 34.437 1499.0143 17:47:17.92M 2015-11-10T17:47:04.742Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.109 34.438 1499.0150 17:47:18.14M 2015-11-10T17:47:04.947Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.110 34.439 1499.0161 17:47:18.34M 2015-11-10T17:47:05.147Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.111 34.441 1499.0157 17:47:18.54M 2015-11-10T17:47:05.347Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.112 34.442 1499.0159 17:47:18.74M 2015-11-10T17:47:05.557Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.113 34.443 1499.0170 17:47:18.94M 2015-11-10T17:47:05.757Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.114 34.444 1499.0177 17:47:19.16M 2015-11-10T17:47:05.962Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.114 34.444 1499.0176 17:47:19.36M 2015-11-10T17:47:06.162Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.114 34.444 1499.0165 17:47:19.56M 2015-11-10T17:47:06.367Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.114 34.444 1499.0164 17:47:19.75M 2015-11-10T17:47:06.572Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.113 34.444 1499.0153 17:47:19.95M 2015-11-10T17:47:06.772Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.113 34.444 1499.0149 17:47:20.17M 2015-11-10T17:47:06.977Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.114 34.444 1499.0149 17:47:20.37M 2015-11-10T17:47:07.182Z|I-OCEAN7-304-XXXX| 27.93 12.709 40.114 34.445 1499.0143 17:47:20.57M 2015-11-10T17:47:07.387Z|I-OCEAN7-304-XXXX| 27.91 12.709 40.115 34.445 1499.0142 17:47:20.77M 2015-11-10T17:47:07.588Z|I-OCEAN7-304-XXXX| 27.85 12.709 40.115 34.445 1499.0132 17:47:20.97M 2015-11-10T17:47:07.787Z|I-OCEAN7-304-XXXX| 27.81 12.709 40.114 34.445 1499.0123 17:47:21.19M 2015-11-10T17:47:08.007Z|I-OCEAN7-304-XXXX| 27.81 12.709 40.114 34.445 1499.0123 17:47:21.38M 2015-11-10T17:47:08.197Z|I-OCEAN7-304-XXXX| 27.79 12.710 40.114 34.444 1499.0127 17:47:21.60M 2015-11-10T17:47:08.400Z|I-OCEAN7-304-XXXX| 27.75 12.710 40.114 34.444 1499.0128 17:47:21.79M 2015-11-10T17:47:08.602Z|I-OCEAN7-304-XXXX| 27.72 12.710 40.114 34.444 1499.0127 17:47:22.00M 2015-11-10T17:47:08.803Z|I-OCEAN7-304-XXXX| 27.70 12.710 40.114 34.443 1499.0126 17:47:22.20M 2015-11-10T17:47:09.008Z|I-OCEAN7-304-XXXX| 27.66 12.711 40.114 34.444 1499.0125 17:47:22.40M 2015-11-10T17:47:09.212Z|I-OCEAN7-304-XXXX| 27.65 12.711 40.114 34.443 1499.0123 17:47:22.60M 2015-11-10T17:47:09.412Z|I-OCEAN7-304-XXXX| 27.65 12.711 40.113 34.442 1499.0122 17:47:22.80M 2015-11-10T17:47:09.617Z|I-OCEAN7-304-XXXX| 27.59 12.711 40.113 34.442 1499.0114 17:47:23.02M 2015-11-10T17:47:09.817Z|I-OCEAN7-304-XXXX| 27.58 12.711 40.115 34.444 1499.0133 17:47:23.22M 2015-11-10T17:47:10.022Z|I-OCEAN7-304-XXXX| 27.58 12.711 40.114 34.443 1499.0138 17:47:23.41M 2015-11-10T17:47:10.228Z|I-OCEAN7-304-XXXX| 27.58 12.712 40.114 34.443 1499.0134 17:47:23.61M 2015-11-10T17:47:10.427Z|I-OCEAN7-304-XXXX| 27.61 12.712 40.113 34.442 1499.0138 17:47:23.81M 2015-11-10T17:47:10.632Z|I-OCEAN7-304-XXXX| 27.61 12.712 40.113 34.442 1499.0133 17:47:24.03M 2015-11-10T17:47:10.832Z|I-OCEAN7-304-XXXX| 27.61 12.712 40.113 34.442 1499.0131 17:47:24.23M 2015-11-10T17:47:11.038Z|I-OCEAN7-304-XXXX| 27.64 12.712 40.113 34.442 1499.0138 17:47:24.43M 2015-11-10T17:47:11.242Z|I-OCEAN7-304-XXXX| 27.68 12.712 40.113 34.442 1499.0143 17:47:24.63M 2015-11-10T17:47:11.443Z|I-OCEAN7-304-XXXX| 27.69 12.712 40.112 34.441 1499.0133 17:47:24.83M 2015-11-10T17:47:11.647Z|I-OCEAN7-304-XXXX| 27.69 12.712 40.112 34.440 1499.0132 17:47:25.05M 2015-11-10T17:47:11.848Z|I-OCEAN7-304-XXXX| 27.73 12.712 40.112 34.440 1499.0135 17:47:25.25M 2015-11-10T17:47:12.053Z|I-OCEAN7-304-XXXX| 27.79 12.712 40.112 34.440 1499.0145 17:47:25.45M 2015-11-10T17:47:12.253Z|I-OCEAN7-304-XXXX| 27.86 12.712 40.111 34.440 1499.0154 17:47:25.64M 2015-11-10T17:47:12.478Z|I-OCEAN7-304-XXXX| 27.91 12.711 40.111 34.440 1499.0155 17:47:25.84M 2015-11-10T17:47:12.663Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.111 34.440 1499.0149 17:47:26.08M 2015-11-10T17:47:12.863Z|I-OCEAN7-304-XXXX| 27.96 12.712 40.110 34.439 1499.0159 17:47:26.26M 2015-11-10T17:47:13.068Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.111 34.440 1499.0170 17:47:26.46M 2015-11-10T17:47:13.273Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.111 34.440 1499.0176 17:47:26.66M 2015-11-10T17:47:13.473Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.112 34.440 1499.0193 17:47:26.86M 2015-11-10T17:47:13.678Z|I-OCEAN7-304-XXXX| 28.11 12.712 40.112 34.440 1499.0208 17:47:27.08M 2015-11-10T17:47:13.878Z|I-OCEAN7-304-XXXX| 28.15 12.713 40.112 34.440 1499.0232 17:47:27.27M 2015-11-10T17:47:14.083Z|I-OCEAN7-304-XXXX| 28.21 12.713 40.113 34.440 1499.0251 17:47:27.47M 2015-11-10T17:47:14.288Z|I-OCEAN7-304-XXXX| 28.21 12.713 40.113 34.440 1499.0262 17:47:27.67M 2015-11-10T17:47:14.488Z|I-OCEAN7-304-XXXX| 28.21 12.713 40.113 34.440 1499.0264 17:47:27.87M 2015-11-10T17:47:14.693Z|I-OCEAN7-304-XXXX| 28.21 12.713 40.113 34.440 1499.0250 17:47:28.09M 2015-11-10T17:47:14.893Z|I-OCEAN7-304-XXXX| 28.22 12.713 40.111 34.439 1499.0237 17:47:28.29M 2015-11-10T17:47:15.098Z|I-OCEAN7-304-XXXX| 28.27 12.713 40.111 34.438 1499.0232 17:47:28.49M 2015-11-10T17:47:15.298Z|I-OCEAN7-304-XXXX| 28.29 12.712 40.110 34.438 1499.0221 17:47:28.69M 2015-11-10T17:47:15.508Z|I-OCEAN7-304-XXXX| 28.23 12.712 40.109 34.437 1499.0203 17:47:28.89M 2015-11-10T17:47:15.708Z|I-OCEAN7-304-XXXX| 28.20 12.712 40.109 34.437 1499.0199 17:47:29.11M 2015-11-10T17:47:15.913Z|I-OCEAN7-304-XXXX| 28.19 12.712 40.109 34.437 1499.0182 17:47:29.31M 2015-11-10T17:47:16.113Z|I-OCEAN7-304-XXXX| 28.14 12.712 40.107 34.436 1499.0160 17:47:29.51M 2015-11-10T17:47:16.318Z|I-OCEAN7-304-XXXX| 28.13 12.712 40.107 34.435 1499.0153 17:47:29.70M 2015-11-10T17:47:16.518Z|I-OCEAN7-304-XXXX| 28.08 12.712 40.107 34.435 1499.0140 17:47:29.90M 2015-11-10T17:47:16.723Z|I-OCEAN7-304-XXXX| 28.08 12.712 40.108 34.436 1499.0145 17:47:30.12M 2015-11-10T17:47:16.943Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.108 34.436 1499.0134 17:47:30.32M 2015-11-10T17:47:17.128Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.107 34.436 1499.0122 17:47:30.54M 2015-11-10T17:47:17.333Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.107 34.436 1499.0103 17:47:30.72M 2015-11-10T17:47:17.533Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.107 34.436 1499.0088 17:47:30.92M 2015-11-10T17:47:17.738Z|I-OCEAN7-304-XXXX| 27.88 12.711 40.115 34.444 1499.0173 17:47:31.14M 2015-11-10T17:47:17.943Z|I-OCEAN7-304-XXXX| 27.87 12.711 40.116 34.445 1499.0183 17:47:31.34M 2015-11-10T17:47:18.143Z|I-OCEAN7-304-XXXX| 27.89 12.711 40.117 34.446 1499.0199 17:47:31.54M 2015-11-10T17:47:18.393Z|I-OCEAN7-304-XXXX| 27.86 12.711 40.118 34.448 1499.0214 17:47:31.74M 2015-11-10T17:47:18.548Z|I-OCEAN7-304-XXXX| 27.79 12.711 40.118 34.447 1499.0203 17:47:32.00M 2015-11-10T17:47:18.753Z|I-OCEAN7-304-XXXX| 27.82 12.711 40.118 34.447 1499.0210 17:47:32.15M 2015-11-10T17:47:18.953Z|I-OCEAN7-304-XXXX| 27.79 12.711 40.117 34.446 1499.0200 17:47:32.35M 2015-11-10T17:47:19.158Z|I-OCEAN7-304-XXXX| 27.79 12.711 40.117 34.446 1499.0194 17:47:32.55M 2015-11-10T17:47:19.363Z|I-OCEAN7-304-XXXX| 27.74 12.711 40.116 34.445 1499.0177 17:47:32.75M 2015-11-10T17:47:19.563Z|I-OCEAN7-304-XXXX| 27.72 12.711 40.118 34.447 1499.0197 17:47:32.95M 2015-11-10T17:47:19.768Z|I-OCEAN7-304-XXXX| 27.73 12.712 40.119 34.447 1499.0210 17:47:33.17M 2015-11-10T17:47:19.968Z|I-OCEAN7-304-XXXX| 27.73 12.711 40.119 34.448 1499.0217 17:47:33.36M 2015-11-10T17:47:20.178Z|I-OCEAN7-304-XXXX| 27.74 12.711 40.120 34.448 1499.0222 17:47:33.56M 2015-11-10T17:47:20.378Z|I-OCEAN7-304-XXXX| 27.72 12.712 40.120 34.448 1499.0232 17:47:33.77M 2015-11-10T17:47:20.578Z|I-OCEAN7-304-XXXX| 27.75 12.712 40.120 34.448 1499.0250 17:47:33.96M 2015-11-10T17:47:20.783Z|I-OCEAN7-304-XXXX| 27.75 12.712 40.120 34.448 1499.0253 17:47:34.18M 2015-11-10T17:47:20.988Z|I-OCEAN7-304-XXXX| 27.73 12.713 40.120 34.448 1499.0253 17:47:34.38M 2015-11-10T17:47:21.188Z|I-OCEAN7-304-XXXX| 27.77 12.713 40.119 34.446 1499.0243 17:47:34.58M 2015-11-10T17:47:21.408Z|I-OCEAN7-304-XXXX| 27.78 12.712 40.117 34.445 1499.0225 17:47:34.78M 2015-11-10T17:47:21.598Z|I-OCEAN7-304-XXXX| 27.82 12.712 40.111 34.440 1499.0160 17:47:35.02M 2015-11-10T17:47:21.798Z|I-OCEAN7-304-XXXX| 27.86 12.712 40.111 34.439 1499.0149 17:47:35.20M 2015-11-10T17:47:22.003Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.115 34.443 1499.0190 17:47:35.40M 2015-11-10T17:47:22.208Z|I-OCEAN7-304-XXXX| 27.94 12.712 40.116 34.444 1499.0210 17:47:35.59M 2015-11-10T17:47:22.408Z|I-OCEAN7-304-XXXX| 27.97 12.712 40.114 34.443 1499.0205 17:47:35.79M 2015-11-10T17:47:22.608Z|I-OCEAN7-304-XXXX| 27.97 12.712 40.114 34.443 1499.0205 17:47:36.01M 2015-11-10T17:47:22.831Z|I-OCEAN7-304-XXXX| 28.00 12.712 40.109 34.437 1499.0148 17:47:36.21M 2015-11-10T17:47:23.018Z|I-OCEAN7-304-XXXX| 28.00 12.712 40.112 34.440 1499.0186 17:47:36.41M 2015-11-10T17:47:23.218Z|I-OCEAN7-304-XXXX| 28.04 12.712 40.113 34.441 1499.0206 17:47:36.61M 2015-11-10T17:47:23.423Z|I-OCEAN7-304-XXXX| 28.03 12.712 40.114 34.442 1499.0226 17:47:36.81M 2015-11-10T17:47:23.628Z|I-OCEAN7-304-XXXX| 28.03 12.712 40.114 34.441 1499.0219 17:47:37.03M 2015-11-10T17:47:23.838Z|I-OCEAN7-304-XXXX| 28.05 12.713 40.113 34.440 1499.0222 17:47:37.23M 2015-11-10T17:47:24.033Z|I-OCEAN7-304-XXXX| 28.06 12.713 40.113 34.441 1499.0228 17:47:37.43M 2015-11-10T17:47:24.233Z|I-OCEAN7-304-XXXX| 28.09 12.712 40.113 34.441 1499.0222 17:47:37.62M 2015-11-10T17:47:24.433Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.113 34.441 1499.0212 17:47:37.82M 2015-11-10T17:47:24.638Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.113 34.442 1499.0208 17:47:38.04M 2015-11-10T17:47:24.843Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.114 34.443 1499.0210 17:47:38.24M 2015-11-10T17:47:25.048Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.115 34.444 1499.0219 17:47:38.44M 2015-11-10T17:47:25.248Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.117 34.446 1499.0227 17:47:38.64M 2015-11-10T17:47:25.453Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.119 34.448 1499.0244 17:47:38.83M 2015-11-10T17:47:25.658Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.135 34.464 1499.0425 17:47:39.06M 2015-11-10T17:47:25.878Z|I-OCEAN7-304-XXXX| 27.95 12.711 40.141 34.470 1499.0483 17:47:39.26M 2015-11-10T17:47:26.063Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.140 34.469 1499.0464 17:47:39.47M 2015-11-10T17:47:26.263Z|I-OCEAN7-304-XXXX| 27.90 12.710 40.139 34.467 1499.0435 17:47:39.66M 2015-11-10T17:47:26.468Z|I-OCEAN7-304-XXXX| 27.86 12.710 40.137 34.466 1499.0411 17:47:39.85M 2015-11-10T17:47:26.668Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.135 34.464 1499.0393 17:47:40.07M 2015-11-10T17:47:26.873Z|I-OCEAN7-304-XXXX| 27.84 12.710 40.134 34.463 1499.0366 17:47:40.27M 2015-11-10T17:47:27.079Z|I-OCEAN7-304-XXXX| 27.84 12.710 40.132 34.462 1499.0343 17:47:40.47M 2015-11-10T17:47:27.278Z|I-OCEAN7-304-XXXX| 27.83 12.710 40.130 34.459 1499.0321 17:47:40.67M 2015-11-10T17:47:27.483Z|I-OCEAN7-304-XXXX| 27.83 12.710 40.129 34.458 1499.0306 17:47:40.87M 2015-11-10T17:47:27.688Z|I-OCEAN7-304-XXXX| 27.83 12.710 40.128 34.457 1499.0299 17:47:41.09M 2015-11-10T17:47:27.888Z|I-OCEAN7-304-XXXX| 27.77 12.710 40.127 34.456 1499.0282 17:47:41.29M 2015-11-10T17:47:28.093Z|I-OCEAN7-304-XXXX| 27.79 12.710 40.127 34.456 1499.0280 17:47:41.49M 2015-11-10T17:47:28.298Z|I-OCEAN7-304-XXXX| 27.79 12.710 40.122 34.451 1499.0226 17:47:41.68M 2015-11-10T17:47:28.538Z|I-OCEAN7-304-XXXX| 27.75 12.710 40.143 34.471 1499.0468 17:47:41.89M 2015-11-10T17:47:28.703Z|I-OCEAN7-304-XXXX| 27.76 12.711 40.143 34.472 1499.0476 17:47:42.14M 2015-11-10T17:47:28.903Z|I-OCEAN7-304-XXXX| 27.78 12.711 40.144 34.472 1499.0486 17:47:42.30M 2015-11-10T17:47:29.108Z|I-OCEAN7-304-XXXX| 27.81 12.711 40.143 34.471 1499.0497 17:47:42.50M 2015-11-10T17:47:29.308Z|I-OCEAN7-304-XXXX| 27.85 12.711 40.143 34.471 1499.0508 17:47:42.70M 2015-11-10T17:47:29.513Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.143 34.470 1499.0508 17:47:42.90M 2015-11-10T17:47:29.718Z|I-OCEAN7-304-XXXX| 27.86 12.712 40.142 34.468 1499.0513 17:47:43.12M 2015-11-10T17:47:29.918Z|I-OCEAN7-304-XXXX| 27.89 12.713 40.141 34.467 1499.0513 17:47:43.32M 2015-11-10T17:47:30.123Z|I-OCEAN7-304-XXXX| 27.92 12.713 40.140 34.467 1499.0519 17:47:43.51M 2015-11-10T17:47:30.343Z|I-OCEAN7-304-XXXX| 27.92 12.713 40.142 34.468 1499.0551 17:47:43.71M 2015-11-10T17:47:30.528Z|I-OCEAN7-304-XXXX| 27.94 12.714 40.142 34.467 1499.0558 17:47:43.93M 2015-11-10T17:47:30.733Z|I-OCEAN7-304-XXXX| 27.94 12.714 40.142 34.468 1499.0566 17:47:44.13M 2015-11-10T17:47:30.933Z|I-OCEAN7-304-XXXX| 27.97 12.714 40.143 34.468 1499.0582 17:47:44.33M 2015-11-10T17:47:31.139Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.144 34.468 1499.0610 17:47:44.53M 2015-11-10T17:47:31.338Z|I-OCEAN7-304-XXXX| 28.02 12.714 40.145 34.470 1499.0621 17:47:44.73M 2015-11-10T17:47:31.543Z|I-OCEAN7-304-XXXX| 28.02 12.714 40.147 34.472 1499.0636 17:47:44.93M 2015-11-10T17:47:31.743Z|I-OCEAN7-304-XXXX| 28.02 12.714 40.148 34.473 1499.0646 17:47:45.14M 2015-11-10T17:47:31.953Z|I-OCEAN7-304-XXXX| 28.03 12.714 40.149 34.475 1499.0656 17:47:45.34M 2015-11-10T17:47:32.153Z|I-OCEAN7-304-XXXX| 28.06 12.713 40.150 34.476 1499.0667 17:47:45.55M 2015-11-10T17:47:32.353Z|I-OCEAN7-304-XXXX| 28.09 12.713 40.152 34.477 1499.0687 17:47:45.74M 2015-11-10T17:47:32.558Z|I-OCEAN7-304-XXXX| 28.09 12.713 40.152 34.477 1499.0681 17:47:45.94M 2015-11-10T17:47:32.764Z|I-OCEAN7-304-XXXX| 28.08 12.713 40.152 34.478 1499.0669 17:47:46.16M 2015-11-10T17:47:32.963Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.151 34.477 1499.0652 17:47:46.36M 2015-11-10T17:47:33.169Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.150 34.477 1499.0638 17:47:46.56M 2015-11-10T17:47:33.373Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.150 34.476 1499.0626 17:47:46.76M 2015-11-10T17:47:33.573Z|I-OCEAN7-304-XXXX| 28.08 12.712 40.148 34.475 1499.0613 17:47:46.96M 2015-11-10T17:47:33.775Z|I-OCEAN7-304-XXXX| 28.04 12.712 40.150 34.476 1499.0619 17:47:47.18M 2015-11-10T17:47:33.983Z|I-OCEAN7-304-XXXX| 28.04 12.712 40.147 34.474 1499.0592 17:47:47.37M 2015-11-10T17:47:34.183Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.148 34.475 1499.0592 17:47:47.58M 2015-11-10T17:47:34.389Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.148 34.475 1499.0598 17:47:47.77M 2015-11-10T17:47:34.589Z|I-OCEAN7-304-XXXX| 27.99 12.712 40.149 34.476 1499.0602 17:47:47.97M 2015-11-10T17:47:34.814Z|I-OCEAN7-304-XXXX| 27.99 12.712 40.150 34.476 1499.0623 17:47:48.19M 2015-11-10T17:47:34.994Z|I-OCEAN7-304-XXXX| 27.94 12.713 40.135 34.462 1499.0450 17:47:48.41M 2015-11-10T17:47:35.193Z|I-OCEAN7-304-XXXX| 27.88 12.713 40.143 34.470 1499.0540 17:47:48.59M 2015-11-10T17:47:35.404Z|I-OCEAN7-304-XXXX| 27.88 12.713 40.144 34.471 1499.0549 17:47:48.79M 2015-11-10T17:47:35.604Z|I-OCEAN7-304-XXXX| 27.90 12.713 40.145 34.471 1499.0563 17:47:49.01M 2015-11-10T17:47:35.809Z|I-OCEAN7-304-XXXX| 27.91 12.713 40.146 34.472 1499.0579 17:47:49.21M 2015-11-10T17:47:36.009Z|I-OCEAN7-304-XXXX| 27.92 12.713 40.147 34.473 1499.0602 17:47:49.40M 2015-11-10T17:47:36.214Z|I-OCEAN7-304-XXXX| 27.92 12.712 40.148 34.475 1499.0582 17:47:49.60M 2015-11-10T17:47:36.414Z|I-OCEAN7-304-XXXX| 27.93 12.712 40.154 34.481 1499.0642 17:47:49.80M 2015-11-10T17:47:36.619Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.154 34.481 1499.0643 17:47:50.02M 2015-11-10T17:47:36.824Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.153 34.480 1499.0621 17:47:50.22M 2015-11-10T17:47:37.024Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.152 34.480 1499.0616 17:47:50.42M 2015-11-10T17:47:37.229Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.152 34.480 1499.0609 17:47:50.62M 2015-11-10T17:47:37.429Z|I-OCEAN7-304-XXXX| 27.88 12.711 40.152 34.480 1499.0601 17:47:50.82M 2015-11-10T17:47:37.634Z|I-OCEAN7-304-XXXX| 27.88 12.711 40.152 34.480 1499.0596 17:47:51.04M 2015-11-10T17:47:37.839Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.152 34.480 1499.0610 17:47:51.24M 2015-11-10T17:47:38.044Z|I-OCEAN7-304-XXXX| 27.89 12.711 40.153 34.481 1499.0613 17:47:51.43M 2015-11-10T17:47:38.244Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.154 34.482 1499.0623 17:47:51.63M 2015-11-10T17:47:38.449Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.155 34.483 1499.0640 17:47:51.83M 2015-11-10T17:47:38.694Z|I-OCEAN7-304-XXXX| 27.91 12.711 40.156 34.483 1499.0646 17:47:52.05M 2015-11-10T17:47:38.854Z|I-OCEAN7-304-XXXX| 27.87 12.711 40.156 34.483 1499.0654 17:47:52.30M 2015-11-10T17:47:39.054Z|I-OCEAN7-304-XXXX| 27.87 12.711 40.157 34.484 1499.0663 17:47:52.45M 2015-11-10T17:47:39.279Z|I-OCEAN7-304-XXXX| 27.88 12.711 40.157 34.484 1499.0673 17:47:52.65M 2015-11-10T17:47:39.459Z|I-OCEAN7-304-XXXX| 27.83 12.711 40.158 34.485 1499.0668 17:47:52.87M 2015-11-10T17:47:39.664Z|I-OCEAN7-304-XXXX| 27.79 12.711 40.158 34.485 1499.0663 17:47:53.06M 2015-11-10T17:47:39.869Z|I-OCEAN7-304-XXXX| 27.77 12.711 40.158 34.485 1499.0669 17:47:53.27M 2015-11-10T17:47:40.069Z|I-OCEAN7-304-XXXX| 27.80 12.711 40.158 34.485 1499.0671 17:47:53.47M 2015-11-10T17:47:40.274Z|I-OCEAN7-304-XXXX| 27.80 12.711 40.158 34.485 1499.0669 17:47:53.66M 2015-11-10T17:47:40.479Z|I-OCEAN7-304-XXXX| 27.80 12.712 40.158 34.485 1499.0670 17:47:53.86M 2015-11-10T17:47:40.679Z|I-OCEAN7-304-XXXX| 27.80 12.712 40.158 34.485 1499.0673 17:47:54.08M 2015-11-10T17:47:40.884Z|I-OCEAN7-304-XXXX| 27.81 12.711 40.158 34.485 1499.0674 17:47:54.28M 2015-11-10T17:47:41.085Z|I-OCEAN7-304-XXXX| 27.81 12.712 40.158 34.484 1499.0673 17:47:54.48M 2015-11-10T17:47:41.289Z|I-OCEAN7-304-XXXX| 27.81 12.712 40.157 34.483 1499.0674 17:47:54.68M 2015-11-10T17:47:41.489Z|I-OCEAN7-304-XXXX| 27.81 12.712 40.156 34.483 1499.0668 17:47:54.88M 2015-11-10T17:47:41.694Z|I-OCEAN7-304-XXXX| 27.81 12.712 40.156 34.482 1499.0660 17:47:55.09M 2015-11-10T17:47:41.894Z|I-OCEAN7-304-XXXX| 27.86 12.712 40.156 34.483 1499.0663 17:47:55.30M 2015-11-10T17:47:42.104Z|I-OCEAN7-304-XXXX| 27.88 12.712 40.156 34.483 1499.0668 17:47:55.49M 2015-11-10T17:47:42.304Z|I-OCEAN7-304-XXXX| 27.92 12.712 40.157 34.483 1499.0675 17:47:55.69M 2015-11-10T17:47:42.509Z|I-OCEAN7-304-XXXX| 27.92 12.712 40.157 34.484 1499.0681 17:47:55.89M 2015-11-10T17:47:42.709Z|I-OCEAN7-304-XXXX| 27.93 12.712 40.157 34.484 1499.0682 17:47:56.11M 2015-11-10T17:47:42.914Z|I-OCEAN7-304-XXXX| 27.98 12.712 40.157 34.483 1499.0695 17:47:56.31M 2015-11-10T17:47:43.114Z|I-OCEAN7-304-XXXX| 28.02 12.712 40.160 34.486 1499.0742 17:47:56.51M 2015-11-10T17:47:43.319Z|I-OCEAN7-304-XXXX| 28.02 12.713 40.161 34.486 1499.0763 17:47:56.71M 2015-11-10T17:47:43.524Z|I-OCEAN7-304-XXXX| 28.11 12.713 40.155 34.481 1499.0713 17:47:56.91M 2015-11-10T17:47:43.789Z|I-OCEAN7-304-XXXX| 28.10 12.713 40.154 34.480 1499.0699 17:47:57.13M 2015-11-10T17:47:43.929Z|I-OCEAN7-304-XXXX| 28.09 12.713 40.153 34.479 1499.0695 17:47:57.38M 2015-11-10T17:47:44.129Z|I-OCEAN7-304-XXXX| 28.12 12.713 40.153 34.478 1499.0692 17:47:57.52M 2015-11-10T17:47:44.334Z|I-OCEAN7-304-XXXX| 28.13 12.713 40.152 34.478 1499.0690 17:47:57.72M 2015-11-10T17:47:44.539Z|I-OCEAN7-304-XXXX| 28.13 12.713 40.152 34.478 1499.0693 17:47:57.92M 2015-11-10T17:47:44.744Z|I-OCEAN7-304-XXXX| 28.16 12.713 40.152 34.477 1499.0699 17:47:58.14M 2015-11-10T17:47:44.944Z|I-OCEAN7-304-XXXX| 28.13 12.714 40.151 34.475 1499.0691 17:47:58.34M 2015-11-10T17:47:45.149Z|I-OCEAN7-304-XXXX| 28.11 12.714 40.150 34.475 1499.0695 17:47:58.54M 2015-11-10T17:47:45.349Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.150 34.475 1499.0687 17:47:58.74M 2015-11-10T17:47:45.554Z|I-OCEAN7-304-XXXX| 28.11 12.714 40.150 34.474 1499.0692 17:47:58.94M 2015-11-10T17:47:45.754Z|I-OCEAN7-304-XXXX| 28.08 12.715 40.154 34.478 1499.0741 17:47:59.16M 2015-11-10T17:47:45.960Z|I-OCEAN7-304-XXXX| 28.03 12.714 40.154 34.478 1499.0728 17:47:59.35M 2015-11-10T17:47:46.164Z|I-OCEAN7-304-XXXX| 28.06 12.717 40.154 34.476 1499.0780 17:47:59.55M 2015-11-10T17:47:46.369Z|I-OCEAN7-304-XXXX| 28.01 12.717 40.153 34.476 1499.0769 17:47:59.75M 2015-11-10T17:47:46.564Z|I-OCEAN7-304-XXXX| 27.96 12.717 40.159 34.481 1499.0823 17:47:59.95M 2015-11-10T17:47:46.769Z|I-OCEAN7-304-XXXX| 27.90 12.716 40.155 34.477 1499.0752 17:48:00.17M 2015-11-10T17:47:46.974Z|I-OCEAN7-304-XXXX| 27.88 12.716 40.153 34.476 1499.0729 17:48:00.37M 2015-11-10T17:47:47.179Z|I-OCEAN7-304-XXXX| 27.87 12.716 40.152 34.475 1499.0710 17:48:00.57M 2015-11-10T17:47:47.379Z|I-OCEAN7-304-XXXX| 27.85 12.716 40.151 34.475 1499.0692 17:48:00.77M 2015-11-10T17:47:47.584Z|I-OCEAN7-304-XXXX| 27.80 12.716 40.150 34.474 1499.0675 17:48:00.97M 2015-11-10T17:47:47.784Z|I-OCEAN7-304-XXXX| 27.79 12.715 40.150 34.474 1499.0659 17:48:01.19M 2015-11-10T17:47:47.989Z|I-OCEAN7-304-XXXX| 27.78 12.715 40.149 34.474 1499.0640 17:48:01.38M 2015-11-10T17:47:48.209Z|I-OCEAN7-304-XXXX| 27.76 12.714 40.149 34.474 1499.0624 17:48:01.58M 2015-11-10T17:47:48.394Z|I-OCEAN7-304-XXXX| 27.74 12.714 40.150 34.476 1499.0621 17:48:01.80M 2015-11-10T17:47:48.594Z|I-OCEAN7-304-XXXX| 27.74 12.713 40.151 34.477 1499.0621 17:48:02.00M 2015-11-10T17:47:48.844Z|I-OCEAN7-304-XXXX| 27.74 12.712 40.153 34.479 1499.0621 17:48:02.20M 2015-11-10T17:47:49.004Z|I-OCEAN7-304-XXXX| 27.71 12.712 40.154 34.481 1499.0618 17:48:02.44M 2015-11-10T17:47:49.204Z|I-OCEAN7-304-XXXX| 27.71 12.712 40.155 34.482 1499.0619 17:48:02.60M 2015-11-10T17:47:49.409Z|I-OCEAN7-304-XXXX| 27.71 12.711 40.155 34.482 1499.0623 17:48:02.80M 2015-11-10T17:47:49.614Z|I-OCEAN7-304-XXXX| 27.73 12.711 40.155 34.482 1499.0624 17:48:03.02M 2015-11-10T17:47:49.819Z|I-OCEAN7-304-XXXX| 27.73 12.712 40.156 34.483 1499.0640 17:48:03.21M 2015-11-10T17:47:50.019Z|I-OCEAN7-304-XXXX| 27.77 12.712 40.157 34.483 1499.0667 17:48:03.41M 2015-11-10T17:47:50.219Z|I-OCEAN7-304-XXXX| 27.78 12.712 40.158 34.484 1499.0684 17:48:03.61M 2015-11-10T17:47:50.424Z|I-OCEAN7-304-XXXX| 27.80 12.712 40.158 34.484 1499.0690 17:48:03.81M 2015-11-10T17:47:50.629Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.159 34.485 1499.0697 17:48:04.03M 2015-11-10T17:47:50.829Z|I-OCEAN7-304-XXXX| 27.85 12.712 40.149 34.475 1499.0582 17:48:04.23M 2015-11-10T17:47:51.034Z|I-OCEAN7-304-XXXX| 27.90 12.712 40.147 34.474 1499.0576 17:48:04.43M 2015-11-10T17:47:51.234Z|I-OCEAN7-304-XXXX| 27.94 12.712 40.147 34.474 1499.0571 17:48:04.63M 2015-11-10T17:47:51.440Z|I-OCEAN7-304-XXXX| 27.94 12.712 40.148 34.475 1499.0586 17:48:04.83M 2015-11-10T17:47:51.644Z|I-OCEAN7-304-XXXX| 27.95 12.712 40.148 34.475 1499.0592 17:48:05.05M 2015-11-10T17:47:51.844Z|I-OCEAN7-304-XXXX| 27.96 12.712 40.149 34.475 1499.0601 17:48:05.25M 2015-11-10T17:47:52.049Z|I-OCEAN7-304-XXXX| 27.96 12.712 40.149 34.476 1499.0613 17:48:05.44M 2015-11-10T17:47:52.249Z|I-OCEAN7-304-XXXX| 27.97 12.712 40.149 34.476 1499.0615 17:48:05.64M 2015-11-10T17:47:52.454Z|I-OCEAN7-304-XXXX| 27.98 12.712 40.150 34.476 1499.0629 17:48:05.84M 2015-11-10T17:47:52.674Z|I-OCEAN7-304-XXXX| 28.04 12.713 40.151 34.477 1499.0651 17:48:06.06M 2015-11-10T17:47:52.859Z|I-OCEAN7-304-XXXX| 28.01 12.713 40.144 34.470 1499.0571 17:48:06.28M 2015-11-10T17:47:53.064Z|I-OCEAN7-304-XXXX| 28.00 12.713 40.143 34.469 1499.0565 17:48:06.46M 2015-11-10T17:47:53.264Z|I-OCEAN7-304-XXXX| 28.02 12.713 40.142 34.469 1499.0557 17:48:06.66M 2015-11-10T17:47:53.469Z|I-OCEAN7-304-XXXX| 27.99 12.713 40.141 34.468 1499.0542 17:48:06.86M 2015-11-10T17:47:53.669Z|I-OCEAN7-304-XXXX| 27.99 12.713 40.140 34.467 1499.0530 17:48:07.08M 2015-11-10T17:47:53.919Z|I-OCEAN7-304-XXXX| 27.99 12.713 40.140 34.466 1499.0524 17:48:07.27M 2015-11-10T17:47:54.079Z|I-OCEAN7-304-XXXX| 28.00 12.713 40.139 34.466 1499.0515 17:48:07.52M 2015-11-10T17:47:54.279Z|I-OCEAN7-304-XXXX| 28.02 12.714 40.138 34.463 1499.0536 17:48:07.67M 2015-11-10T17:47:54.484Z|I-OCEAN7-304-XXXX| 28.00 12.714 40.138 34.464 1499.0527 17:48:07.87M 2015-11-10T17:47:54.689Z|I-OCEAN7-304-XXXX| 28.00 12.713 40.138 34.464 1499.0522 17:48:08.09M 2015-11-10T17:47:54.889Z|I-OCEAN7-304-XXXX| 28.02 12.713 40.138 34.464 1499.0521 17:48:08.29M 2015-11-10T17:47:55.094Z|I-OCEAN7-304-XXXX| 28.02 12.713 40.139 34.464 1499.0531 17:48:08.49M 2015-11-10T17:47:55.294Z|I-OCEAN7-304-XXXX| 27.99 12.714 40.136 34.462 1499.0504 17:48:08.69M 2015-11-10T17:47:55.499Z|I-OCEAN7-304-XXXX| 27.97 12.714 40.137 34.462 1499.0509 17:48:08.89M 2015-11-10T17:47:55.704Z|I-OCEAN7-304-XXXX| 27.98 12.714 40.136 34.461 1499.0509 17:48:09.11M 2015-11-10T17:47:55.909Z|I-OCEAN7-304-XXXX| 27.98 12.714 40.137 34.462 1499.0513 17:48:09.30M 2015-11-10T17:47:56.109Z|I-OCEAN7-304-XXXX| 27.99 12.714 40.136 34.462 1499.0504 17:48:09.50M 2015-11-10T17:47:56.314Z|I-OCEAN7-304-XXXX| 28.00 12.714 40.136 34.462 1499.0500 17:48:09.70M 2015-11-10T17:47:56.514Z|I-OCEAN7-304-XXXX| 28.00 12.714 40.136 34.462 1499.0504 17:48:09.90M 2015-11-10T17:47:56.720Z|I-OCEAN7-304-XXXX| 28.00 12.714 40.135 34.461 1499.0493 17:48:10.12M 2015-11-10T17:47:56.925Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.135 34.464 1499.0417 17:48:10.32M 2015-11-10T17:47:57.145Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.135 34.464 1499.0411 17:48:10.52M 2015-11-10T17:47:57.330Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.135 34.464 1499.0399 17:48:10.73M 2015-11-10T17:47:57.530Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.135 34.465 1499.0391 17:48:10.92M 2015-11-10T17:47:57.734Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.135 34.465 1499.0383 17:48:11.14M 2015-11-10T17:47:57.939Z|I-OCEAN7-304-XXXX| 27.91 12.709 40.135 34.465 1499.0375 17:48:11.34M 2015-11-10T17:47:58.140Z|I-OCEAN7-304-XXXX| 27.88 12.709 40.135 34.465 1499.0372 17:48:11.53M 2015-11-10T17:47:58.344Z|I-OCEAN7-304-XXXX| 27.87 12.709 40.136 34.465 1499.0381 17:48:11.73M 2015-11-10T17:47:58.550Z|I-OCEAN7-304-XXXX| 27.82 12.710 40.136 34.465 1499.0378 17:48:11.93M 2015-11-10T17:47:58.750Z|I-OCEAN7-304-XXXX| 27.78 12.710 40.137 34.466 1499.0393 17:48:12.15M 2015-11-10T17:47:58.950Z|I-OCEAN7-304-XXXX| 27.80 12.711 40.136 34.465 1499.0403 17:48:12.35M 2015-11-10T17:47:59.154Z|I-OCEAN7-304-XXXX| 27.79 12.711 40.131 34.460 1499.0347 17:48:12.55M 2015-11-10T17:47:59.360Z|I-OCEAN7-304-XXXX| 27.79 12.711 40.131 34.460 1499.0348 17:48:12.75M 2015-11-10T17:47:59.560Z|I-OCEAN7-304-XXXX| 27.75 12.715 40.131 34.456 1499.0431 17:48:12.95M 2015-11-10T17:47:59.765Z|I-OCEAN7-304-XXXX| 27.74 12.715 40.131 34.456 1499.0420 17:48:13.16M 2015-11-10T17:47:59.970Z|I-OCEAN7-304-XXXX| 27.74 12.715 40.130 34.455 1499.0406 17:48:13.36M