2015-11-10T17:46:00.179Z|I-OCEAN7-304-XXXX| 27.79 12.710 40.101 34.432 1498.9983 17:46:13.57M 2015-11-10T17:46:00.379Z|I-OCEAN7-304-XXXX| 27.82 12.710 40.101 34.432 1498.9990 17:46:13.77M 2015-11-10T17:46:00.585Z|I-OCEAN7-304-XXXX| 27.83 12.710 40.101 34.432 1498.9989 17:46:13.96M 2015-11-10T17:46:00.790Z|I-OCEAN7-304-XXXX| 27.83 12.710 40.106 34.437 1499.0050 17:46:14.18M 2015-11-10T17:46:01.010Z|I-OCEAN7-304-XXXX| 27.81 12.710 40.107 34.437 1499.0057 17:46:14.38M 2015-11-10T17:46:01.194Z|I-OCEAN7-304-XXXX| 27.87 12.711 40.107 34.437 1499.0083 17:46:14.60M 2015-11-10T17:46:01.400Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.108 34.438 1499.0107 17:46:14.78M 2015-11-10T17:46:01.600Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.111 34.440 1499.0135 17:46:15.00M 2015-11-10T17:46:01.805Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.110 34.440 1499.0140 17:46:15.20M 2015-11-10T17:46:02.005Z|I-OCEAN7-304-XXXX| 28.04 12.711 40.109 34.439 1499.0138 17:46:15.40M 2015-11-10T17:46:02.210Z|I-OCEAN7-304-XXXX| 28.04 12.711 40.110 34.439 1499.0148 17:46:15.60M 2015-11-10T17:46:02.410Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.105 34.434 1499.0081 17:46:15.80M 2015-11-10T17:46:02.615Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.104 34.434 1499.0074 17:46:16.01M 2015-11-10T17:46:02.815Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.104 34.434 1499.0083 17:46:16.21M 2015-11-10T17:46:03.020Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.104 34.434 1499.0088 17:46:16.41M 2015-11-10T17:46:03.225Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.104 34.434 1499.0085 17:46:16.61M 2015-11-10T17:46:03.430Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.104 34.434 1499.0092 17:46:16.81M 2015-11-10T17:46:03.630Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.105 34.434 1499.0094 17:46:17.03M 2015-11-10T17:46:03.835Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.105 34.434 1499.0092 17:46:17.23M 2015-11-10T17:46:04.046Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.105 34.434 1499.0095 17:46:17.43M 2015-11-10T17:46:04.240Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.104 34.434 1499.0072 17:46:17.63M 2015-11-10T17:46:04.440Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.103 34.434 1499.0063 17:46:17.82M 2015-11-10T17:46:04.650Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.103 34.433 1499.0052 17:46:18.04M 2015-11-10T17:46:04.850Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.108 34.438 1499.0104 17:46:18.24M 2015-11-10T17:46:05.050Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.109 34.439 1499.0112 17:46:18.44M 2015-11-10T17:46:05.255Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.109 34.440 1499.0121 17:46:18.64M 2015-11-10T17:46:05.475Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.110 34.440 1499.0131 17:46:18.84M 2015-11-10T17:46:05.660Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.110 34.440 1499.0140 17:46:19.08M 2015-11-10T17:46:05.865Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.112 34.441 1499.0149 17:46:19.26M 2015-11-10T17:46:06.070Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.113 34.442 1499.0167 17:46:19.46M 2015-11-10T17:46:06.270Z|I-OCEAN7-304-XXXX| 27.95 12.711 40.111 34.440 1499.0143 17:46:19.66M 2015-11-10T17:46:06.470Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.110 34.439 1499.0139 17:46:19.85M 2015-11-10T17:46:06.675Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.110 34.439 1499.0139 17:46:20.07M 2015-11-10T17:46:06.880Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.109 34.438 1499.0142 17:46:20.27M 2015-11-10T17:46:07.086Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.109 34.438 1499.0137 17:46:20.47M 2015-11-10T17:46:07.285Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.111 34.439 1499.0154 17:46:20.67M 2015-11-10T17:46:07.490Z|I-OCEAN7-304-XXXX| 27.92 12.712 40.111 34.440 1499.0155 17:46:20.87M 2015-11-10T17:46:07.695Z|I-OCEAN7-304-XXXX| 27.92 12.712 40.111 34.440 1499.0171 17:46:21.09M 2015-11-10T17:46:07.895Z|I-OCEAN7-304-XXXX| 27.88 12.712 40.112 34.440 1499.0166 17:46:21.29M 2015-11-10T17:46:08.100Z|I-OCEAN7-304-XXXX| 27.89 12.712 40.112 34.440 1499.0167 17:46:21.49M 2015-11-10T17:46:08.300Z|I-OCEAN7-304-XXXX| 27.88 12.712 40.112 34.440 1499.0164 17:46:21.69M 2015-11-10T17:46:08.505Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.114 34.443 1499.0189 17:46:21.89M 2015-11-10T17:46:08.705Z|I-OCEAN7-304-XXXX| 27.91 12.712 40.115 34.444 1499.0204 17:46:22.10M 2015-11-10T17:46:08.910Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.113 34.442 1499.0177 17:46:22.30M 2015-11-10T17:46:09.110Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.113 34.441 1499.0170 17:46:22.50M 2015-11-10T17:46:09.315Z|I-OCEAN7-304-XXXX| 27.92 12.712 40.112 34.441 1499.0165 17:46:22.70M 2015-11-10T17:46:09.515Z|I-OCEAN7-304-XXXX| 27.88 12.712 40.112 34.440 1499.0156 17:46:22.90M 2015-11-10T17:46:09.723Z|I-OCEAN7-304-XXXX| 27.88 12.712 40.112 34.440 1499.0159 17:46:23.12M 2015-11-10T17:46:09.940Z|I-OCEAN7-304-XXXX| 27.86 12.712 40.111 34.439 1499.0155 17:46:23.32M 2015-11-10T17:46:10.125Z|I-OCEAN7-304-XXXX| 27.83 12.712 40.110 34.439 1499.0144 17:46:23.53M 2015-11-10T17:46:10.330Z|I-OCEAN7-304-XXXX| 27.83 12.712 40.109 34.437 1499.0126 17:46:23.71M 2015-11-10T17:46:10.535Z|I-OCEAN7-304-XXXX| 27.83 12.712 40.109 34.437 1499.0123 17:46:23.91M 2015-11-10T17:46:10.735Z|I-OCEAN7-304-XXXX| 27.80 12.712 40.109 34.437 1499.0112 17:46:24.13M 2015-11-10T17:46:10.940Z|I-OCEAN7-304-XXXX| 27.80 12.712 40.108 34.437 1499.0116 17:46:24.33M 2015-11-10T17:46:11.140Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.108 34.436 1499.0121 17:46:24.53M 2015-11-10T17:46:11.345Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.108 34.436 1499.0118 17:46:24.73M 2015-11-10T17:46:11.550Z|I-OCEAN7-304-XXXX| 27.80 12.712 40.108 34.437 1499.0112 17:46:24.93M 2015-11-10T17:46:11.755Z|I-OCEAN7-304-XXXX| 27.80 12.712 40.108 34.437 1499.0103 17:46:25.15M 2015-11-10T17:46:11.955Z|I-OCEAN7-304-XXXX| 27.77 12.712 40.108 34.437 1499.0101 17:46:25.35M 2015-11-10T17:46:12.160Z|I-OCEAN7-304-XXXX| 27.77 12.711 40.109 34.438 1499.0100 17:46:25.55M 2015-11-10T17:46:12.405Z|I-OCEAN7-304-XXXX| 27.81 12.711 40.106 34.436 1499.0074 17:46:25.75M 2015-11-10T17:46:12.565Z|I-OCEAN7-304-XXXX| 27.81 12.711 40.106 34.435 1499.0066 17:46:26.01M 2015-11-10T17:46:12.765Z|I-OCEAN7-304-XXXX| 27.83 12.711 40.106 34.436 1499.0067 17:46:26.16M 2015-11-10T17:46:12.970Z|I-OCEAN7-304-XXXX| 27.86 12.711 40.107 34.436 1499.0083 17:46:26.36M 2015-11-10T17:46:13.175Z|I-OCEAN7-304-XXXX| 27.86 12.711 40.107 34.436 1499.0081 17:46:26.56M 2015-11-10T17:46:13.375Z|I-OCEAN7-304-XXXX| 27.88 12.711 40.108 34.437 1499.0096 17:46:26.76M 2015-11-10T17:46:13.580Z|I-OCEAN7-304-XXXX| 27.88 12.711 40.108 34.438 1499.0107 17:46:26.96M 2015-11-10T17:46:13.780Z|I-OCEAN7-304-XXXX| 27.87 12.711 40.108 34.438 1499.0109 17:46:27.18M 2015-11-10T17:46:13.985Z|I-OCEAN7-304-XXXX| 27.87 12.711 40.107 34.436 1499.0092 17:46:27.38M 2015-11-10T17:46:14.185Z|I-OCEAN7-304-XXXX| 27.91 12.711 40.107 34.437 1499.0096 17:46:27.58M 2015-11-10T17:46:14.410Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.107 34.437 1499.0106 17:46:27.77M 2015-11-10T17:46:14.595Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.108 34.437 1499.0121 17:46:28.01M 2015-11-10T17:46:14.795Z|I-OCEAN7-304-XXXX| 27.97 12.712 40.110 34.438 1499.0151 17:46:28.19M 2015-11-10T17:46:15.000Z|I-OCEAN7-304-XXXX| 27.97 12.712 40.111 34.440 1499.0171 17:46:28.39M 2015-11-10T17:46:15.200Z|I-OCEAN7-304-XXXX| 27.99 12.712 40.112 34.441 1499.0190 17:46:28.59M 2015-11-10T17:46:15.405Z|I-OCEAN7-304-XXXX| 28.00 12.712 40.111 34.440 1499.0173 17:46:28.79M 2015-11-10T17:46:15.610Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.099 34.428 1499.0029 17:46:29.01M 2015-11-10T17:46:15.815Z|I-OCEAN7-304-XXXX| 28.02 12.712 40.098 34.427 1499.0022 17:46:29.21M 2015-11-10T17:46:16.015Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.100 34.430 1499.0045 17:46:29.41M 2015-11-10T17:46:16.220Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.101 34.431 1499.0060 17:46:29.61M 2015-11-10T17:46:16.420Z|I-OCEAN7-304-XXXX| 28.03 12.712 40.103 34.432 1499.0087 17:46:29.81M 2015-11-10T17:46:16.620Z|I-OCEAN7-304-XXXX| 28.02 12.712 40.103 34.432 1499.0074 17:46:30.02M 2015-11-10T17:46:16.825Z|I-OCEAN7-304-XXXX| 28.02 12.712 40.102 34.431 1499.0073 17:46:30.22M 2015-11-10T17:46:17.030Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.101 34.430 1499.0068 17:46:30.42M 2015-11-10T17:46:17.235Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.100 34.429 1499.0060 17:46:30.62M 2015-11-10T17:46:17.485Z|I-OCEAN7-304-XXXX| 28.04 12.712 40.111 34.439 1499.0181 17:46:30.82M 2015-11-10T17:46:17.640Z|I-OCEAN7-304-XXXX| 27.97 12.712 40.111 34.439 1499.0176 17:46:31.08M 2015-11-10T17:46:17.845Z|I-OCEAN7-304-XXXX| 27.97 12.712 40.111 34.439 1499.0173 17:46:31.24M 2015-11-10T17:46:18.045Z|I-OCEAN7-304-XXXX| 27.98 12.712 40.111 34.439 1499.0179 17:46:31.44M 2015-11-10T17:46:18.250Z|I-OCEAN7-304-XXXX| 27.94 12.712 40.112 34.440 1499.0183 17:46:31.64M 2015-11-10T17:46:18.450Z|I-OCEAN7-304-XXXX| 27.95 12.712 40.111 34.439 1499.0181 17:46:31.83M 2015-11-10T17:46:18.655Z|I-OCEAN7-304-XXXX| 27.95 12.713 40.111 34.439 1499.0188 17:46:32.05M 2015-11-10T17:46:18.875Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.112 34.443 1499.0109 17:46:32.25M 2015-11-10T17:46:19.060Z|I-OCEAN7-304-XXXX| 27.97 12.708 40.110 34.442 1499.0079 17:46:32.47M 2015-11-10T17:46:19.265Z|I-OCEAN7-304-XXXX| 27.96 12.708 40.110 34.442 1499.0066 17:46:32.65M 2015-11-10T17:46:19.465Z|I-OCEAN7-304-XXXX| 27.96 12.708 40.110 34.442 1499.0062 17:46:32.85M 2015-11-10T17:46:19.670Z|I-OCEAN7-304-XXXX| 27.96 12.707 40.109 34.442 1499.0046 17:46:33.07M 2015-11-10T17:46:19.875Z|I-OCEAN7-304-XXXX| 27.96 12.707 40.109 34.442 1499.0042 17:46:33.27M 2015-11-10T17:46:20.075Z|I-OCEAN7-304-XXXX| 27.91 12.711 40.110 34.439 1499.0129 17:46:33.47M 2015-11-10T17:46:20.281Z|I-OCEAN7-304-XXXX| 27.91 12.711 40.109 34.438 1499.0127 17:46:33.67M 2015-11-10T17:46:20.482Z|I-OCEAN7-304-XXXX| 27.91 12.712 40.108 34.437 1499.0133 17:46:33.86M 2015-11-10T17:46:20.687Z|I-OCEAN7-304-XXXX| 27.96 12.712 40.112 34.440 1499.0192 17:46:34.08M 2015-11-10T17:46:20.890Z|I-OCEAN7-304-XXXX| 27.93 12.713 40.108 34.436 1499.0154 17:46:34.28M 2015-11-10T17:46:21.090Z|I-OCEAN7-304-XXXX| 27.96 12.713 40.108 34.436 1499.0149 17:46:34.48M 2015-11-10T17:46:21.295Z|I-OCEAN7-304-XXXX| 27.96 12.713 40.107 34.435 1499.0149 17:46:34.68M 2015-11-10T17:46:21.495Z|I-OCEAN7-304-XXXX| 27.97 12.713 40.107 34.434 1499.0154 17:46:34.88M 2015-11-10T17:46:21.700Z|I-OCEAN7-304-XXXX| 27.97 12.713 40.107 34.435 1499.0154 17:46:35.10M 2015-11-10T17:46:21.905Z|I-OCEAN7-304-XXXX| 27.94 12.713 40.107 34.435 1499.0148 17:46:35.30M 2015-11-10T17:46:22.106Z|I-OCEAN7-304-XXXX| 27.95 12.713 40.104 34.432 1499.0107 17:46:35.50M 2015-11-10T17:46:22.310Z|I-OCEAN7-304-XXXX| 27.95 12.713 40.105 34.433 1499.0118 17:46:35.69M 2015-11-10T17:46:22.516Z|I-OCEAN7-304-XXXX| 27.95 12.712 40.105 34.434 1499.0112 17:46:35.90M 2015-11-10T17:46:22.716Z|I-OCEAN7-304-XXXX| 27.94 12.712 40.110 34.438 1499.0157 17:46:36.11M 2015-11-10T17:46:22.920Z|I-OCEAN7-304-XXXX| 27.94 12.712 40.109 34.438 1499.0149 17:46:36.31M 2015-11-10T17:46:23.125Z|I-OCEAN7-304-XXXX| 27.94 12.712 40.110 34.438 1499.0148 17:46:36.51M 2015-11-10T17:46:23.340Z|I-OCEAN7-304-XXXX| 27.99 12.712 40.110 34.439 1499.0162 17:46:36.71M 2015-11-10T17:46:23.526Z|I-OCEAN7-304-XXXX| 27.96 12.712 40.110 34.439 1499.0154 17:46:36.93M 2015-11-10T17:46:23.730Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.110 34.439 1499.0149 17:46:37.13M 2015-11-10T17:46:23.930Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.110 34.439 1499.0148 17:46:37.33M 2015-11-10T17:46:24.140Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.110 34.440 1499.0149 17:46:37.52M 2015-11-10T17:46:24.341Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.112 34.441 1499.0162 17:46:37.73M 2015-11-10T17:46:24.540Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.112 34.441 1499.0160 17:46:37.92M 2015-11-10T17:46:24.746Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.111 34.441 1499.0155 17:46:38.14M 2015-11-10T17:46:24.946Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.110 34.439 1499.0135 17:46:38.34M 2015-11-10T17:46:25.151Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.109 34.438 1499.0120 17:46:38.54M 2015-11-10T17:46:25.361Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.109 34.438 1499.0122 17:46:38.74M 2015-11-10T17:46:25.561Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.109 34.438 1499.0128 17:46:38.94M 2015-11-10T17:46:25.761Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.110 34.438 1499.0145 17:46:39.16M 2015-11-10T17:46:25.966Z|I-OCEAN7-304-XXXX| 27.94 12.711 40.110 34.439 1499.0148 17:46:39.36M 2015-11-10T17:46:26.166Z|I-OCEAN7-304-XXXX| 27.95 12.712 40.110 34.439 1499.0153 17:46:39.56M 2015-11-10T17:46:26.371Z|I-OCEAN7-304-XXXX| 27.92 12.712 40.110 34.438 1499.0142 17:46:39.76M 2015-11-10T17:46:26.576Z|I-OCEAN7-304-XXXX| 27.98 12.712 40.109 34.438 1499.0140 17:46:39.95M 2015-11-10T17:46:26.776Z|I-OCEAN7-304-XXXX| 27.95 12.712 40.107 34.436 1499.0120 17:46:40.17M 2015-11-10T17:46:26.981Z|I-OCEAN7-304-XXXX| 27.96 12.712 40.108 34.437 1499.0143 17:46:40.37M 2015-11-10T17:46:27.181Z|I-OCEAN7-304-XXXX| 27.94 12.712 40.115 34.443 1499.0220 17:46:40.57M 2015-11-10T17:46:27.386Z|I-OCEAN7-304-XXXX| 27.91 12.712 40.114 34.443 1499.0199 17:46:40.77M 2015-11-10T17:46:27.636Z|I-OCEAN7-304-XXXX| 27.88 12.712 40.113 34.442 1499.0176 17:46:40.97M 2015-11-10T17:46:27.812Z|I-OCEAN7-304-XXXX| 27.87 12.711 40.112 34.441 1499.0150 17:46:41.23M 2015-11-10T17:46:27.998Z|I-OCEAN7-304-XXXX| 27.87 12.711 40.108 34.437 1499.0106 17:46:41.40M 2015-11-10T17:46:28.196Z|I-OCEAN7-304-XXXX| 27.87 12.711 40.116 34.445 1499.0186 17:46:41.58M 2015-11-10T17:46:28.401Z|I-OCEAN7-304-XXXX| 27.87 12.711 40.116 34.445 1499.0186 17:46:41.78M 2015-11-10T17:46:28.606Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.117 34.446 1499.0194 17:46:42.00M 2015-11-10T17:46:28.806Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.112 34.441 1499.0132 17:46:42.20M 2015-11-10T17:46:29.011Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.110 34.440 1499.0106 17:46:42.40M 2015-11-10T17:46:29.211Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.108 34.438 1499.0073 17:46:42.60M 2015-11-10T17:46:29.416Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.106 34.437 1499.0055 17:46:42.80M 2015-11-10T17:46:29.616Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.105 34.435 1499.0045 17:46:43.02M 2015-11-10T17:46:29.821Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.104 34.434 1499.0026 17:46:43.22M 2015-11-10T17:46:30.026Z|I-OCEAN7-304-XXXX| 27.89 12.709 40.102 34.433 1499.0002 17:46:43.42M 2015-11-10T17:46:30.231Z|I-OCEAN7-304-XXXX| 27.90 12.709 40.101 34.432 1498.9984 17:46:43.62M 2015-11-10T17:46:30.431Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.100 34.431 1498.9990 17:46:43.82M 2015-11-10T17:46:30.631Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.100 34.431 1498.9991 17:46:44.03M 2015-11-10T17:46:30.836Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.099 34.430 1498.9988 17:46:44.23M 2015-11-10T17:46:31.041Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.099 34.430 1498.9993 17:46:44.43M 2015-11-10T17:46:31.246Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.107 34.437 1499.0079 17:46:44.63M 2015-11-10T17:46:31.446Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.109 34.439 1499.0101 17:46:44.83M 2015-11-10T17:46:31.651Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.111 34.441 1499.0128 17:46:45.05M 2015-11-10T17:46:31.851Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.114 34.444 1499.0154 17:46:45.25M 2015-11-10T17:46:32.056Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.116 34.445 1499.0187 17:46:45.44M 2015-11-10T17:46:32.271Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.120 34.449 1499.0242 17:46:45.65M 2015-11-10T17:46:32.461Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.120 34.449 1499.0243 17:46:45.86M 2015-11-10T17:46:32.711Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.119 34.449 1499.0240 17:46:46.06M 2015-11-10T17:46:32.866Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.119 34.448 1499.0234 17:46:46.31M 2015-11-10T17:46:33.071Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.118 34.448 1499.0231 17:46:46.46M 2015-11-10T17:46:33.271Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.117 34.446 1499.0221 17:46:46.66M 2015-11-10T17:46:33.476Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.116 34.445 1499.0206 17:46:46.86M 2015-11-10T17:46:33.681Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.114 34.444 1499.0192 17:46:47.08M 2015-11-10T17:46:33.886Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.114 34.443 1499.0184 17:46:47.28M 2015-11-10T17:46:34.086Z|I-OCEAN7-304-XXXX| 27.94 12.711 40.107 34.436 1499.0088 17:46:47.48M 2015-11-10T17:46:34.291Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.110 34.439 1499.0122 17:46:47.68M 2015-11-10T17:46:34.491Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.109 34.439 1499.0106 17:46:47.88M 2015-11-10T17:46:34.696Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.108 34.438 1499.0101 17:46:48.09M 2015-11-10T17:46:34.896Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.107 34.437 1499.0092 17:46:48.29M 2015-11-10T17:46:35.101Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.107 34.437 1499.0085 17:46:48.49M 2015-11-10T17:46:35.306Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.106 34.436 1499.0074 17:46:48.69M 2015-11-10T17:46:35.506Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.106 34.436 1499.0072 17:46:48.89M 2015-11-10T17:46:35.711Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.107 34.437 1499.0084 17:46:49.11M 2015-11-10T17:46:35.916Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.107 34.437 1499.0094 17:46:49.31M 2015-11-10T17:46:36.116Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.107 34.437 1499.0100 17:46:49.51M 2015-11-10T17:46:36.316Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.113 34.442 1499.0168 17:46:49.70M 2015-11-10T17:46:36.521Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.113 34.442 1499.0167 17:46:49.90M 2015-11-10T17:46:36.741Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.114 34.443 1499.0178 17:46:50.12M 2015-11-10T17:46:36.931Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.114 34.443 1499.0177 17:46:50.34M 2015-11-10T17:46:37.131Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.114 34.443 1499.0193 17:46:50.52M 2015-11-10T17:46:37.331Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.114 34.443 1499.0201 17:46:50.72M 2015-11-10T17:46:37.536Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.115 34.444 1499.0208 17:46:50.92M 2015-11-10T17:46:37.741Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.115 34.445 1499.0212 17:46:51.14M 2015-11-10T17:46:37.941Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.115 34.444 1499.0204 17:46:51.34M 2015-11-10T17:46:38.146Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.114 34.444 1499.0184 17:46:51.53M 2015-11-10T17:46:38.351Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.113 34.443 1499.0159 17:46:51.74M 2015-11-10T17:46:38.551Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.112 34.442 1499.0137 17:46:51.93M 2015-11-10T17:46:38.756Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.111 34.441 1499.0121 17:46:52.15M 2015-11-10T17:46:38.956Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.109 34.440 1499.0107 17:46:52.35M 2015-11-10T17:46:39.161Z|I-OCEAN7-304-XXXX| 28.01 12.709 40.108 34.439 1499.0079 17:46:52.55M 2015-11-10T17:46:39.366Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.107 34.438 1499.0060 17:46:52.75M 2015-11-10T17:46:39.571Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.107 34.437 1499.0052 17:46:52.95M 2015-11-10T17:46:39.771Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.106 34.437 1499.0055 17:46:53.16M 2015-11-10T17:46:39.971Z|I-OCEAN7-304-XXXX| 27.88 12.710 40.106 34.437 1499.0059 17:46:53.37M 2015-11-10T17:46:40.176Z|I-OCEAN7-304-XXXX| 27.88 12.710 40.106 34.437 1499.0057 17:46:53.56M 2015-11-10T17:46:40.381Z|I-OCEAN7-304-XXXX| 27.81 12.710 40.105 34.436 1499.0043 17:46:53.77M 2015-11-10T17:46:40.581Z|I-OCEAN7-304-XXXX| 27.81 12.710 40.105 34.435 1499.0034 17:46:53.96M 2015-11-10T17:46:40.786Z|I-OCEAN7-304-XXXX| 27.81 12.710 40.104 34.434 1499.0028 17:46:54.18M 2015-11-10T17:46:40.991Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.103 34.433 1499.0020 17:46:54.38M 2015-11-10T17:46:41.211Z|I-OCEAN7-304-XXXX| 27.74 12.711 40.102 34.432 1499.0010 17:46:54.58M 2015-11-10T17:46:41.396Z|I-OCEAN7-304-XXXX| 27.72 12.711 40.105 34.435 1499.0043 17:46:54.80M 2015-11-10T17:46:41.596Z|I-OCEAN7-304-XXXX| 27.71 12.711 40.106 34.435 1499.0043 17:46:55.00M 2015-11-10T17:46:41.801Z|I-OCEAN7-304-XXXX| 27.69 12.711 40.106 34.435 1499.0038 17:46:55.20M 2015-11-10T17:46:42.006Z|I-OCEAN7-304-XXXX| 27.65 12.708 40.106 34.439 1498.9972 17:46:55.40M 2015-11-10T17:46:42.206Z|I-OCEAN7-304-XXXX| 27.64 12.708 40.103 34.436 1498.9937 17:46:55.60M 2015-11-10T17:46:42.411Z|I-OCEAN7-304-XXXX| 27.64 12.708 40.106 34.438 1498.9977 17:46:55.80M 2015-11-10T17:46:42.616Z|I-OCEAN7-304-XXXX| 27.64 12.708 40.107 34.439 1498.9990 17:46:56.01M 2015-11-10T17:46:42.816Z|I-OCEAN7-304-XXXX| 27.66 12.708 40.107 34.439 1498.9996 17:46:56.21M 2015-11-10T17:46:43.016Z|I-OCEAN7-304-XXXX| 27.68 12.709 40.108 34.439 1499.0007 17:46:56.41M 2015-11-10T17:46:43.221Z|I-OCEAN7-304-XXXX| 27.70 12.709 40.108 34.439 1499.0020 17:46:56.61M 2015-11-10T17:46:43.426Z|I-OCEAN7-304-XXXX| 27.70 12.709 40.109 34.440 1499.0033 17:46:56.81M 2015-11-10T17:46:43.626Z|I-OCEAN7-304-XXXX| 27.71 12.709 40.109 34.440 1499.0048 17:46:57.03M 2015-11-10T17:46:43.831Z|I-OCEAN7-304-XXXX| 27.79 12.709 40.110 34.441 1499.0072 17:46:57.23M 2015-11-10T17:46:44.031Z|I-OCEAN7-304-XXXX| 27.83 12.710 40.109 34.440 1499.0077 17:46:57.43M 2015-11-10T17:46:44.236Z|I-OCEAN7-304-XXXX| 27.88 12.710 40.109 34.440 1499.0085 17:46:57.63M 2015-11-10T17:46:44.441Z|I-OCEAN7-304-XXXX| 27.90 12.710 40.103 34.433 1499.0021 17:46:57.82M 2015-11-10T17:46:44.641Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.105 34.435 1499.0056 17:46:58.04M 2015-11-10T17:46:44.841Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.105 34.435 1499.0066 17:46:58.24M 2015-11-10T17:46:45.046Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.106 34.436 1499.0082 17:46:58.44M 2015-11-10T17:46:45.251Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.108 34.438 1499.0093 17:46:58.64M 2015-11-10T17:46:45.456Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.109 34.439 1499.0116 17:46:58.84M 2015-11-10T17:46:45.677Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.110 34.440 1499.0118 17:46:59.06M 2015-11-10T17:46:45.862Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.109 34.439 1499.0122 17:46:59.27M 2015-11-10T17:46:46.066Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.109 34.439 1499.0121 17:46:59.45M 2015-11-10T17:46:46.266Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.108 34.438 1499.0112 17:46:59.65M 2015-11-10T17:46:46.472Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.109 34.439 1499.0128 17:46:59.85M 2015-11-10T17:46:46.677Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.110 34.440 1499.0138 17:47:00.07M 2015-11-10T17:46:46.871Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.110 34.440 1499.0142 17:47:00.27M 2015-11-10T17:46:47.077Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.110 34.439 1499.0142 17:47:00.47M 2015-11-10T17:46:47.282Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.109 34.438 1499.0140 17:47:00.67M 2015-11-10T17:46:47.487Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.109 34.438 1499.0132 17:47:00.87M 2015-11-10T17:46:47.687Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.108 34.438 1499.0116 17:47:01.09M 2015-11-10T17:46:47.887Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.108 34.437 1499.0110 17:47:01.29M 2015-11-10T17:46:48.096Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.107 34.437 1499.0104 17:47:01.48M 2015-11-10T17:46:48.296Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.106 34.436 1499.0092 17:47:01.69M 2015-11-10T17:46:48.496Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.106 34.436 1499.0092 17:47:01.88M 2015-11-10T17:46:48.702Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.106 34.435 1499.0092 17:47:02.10M 2015-11-10T17:46:48.902Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.106 34.436 1499.0090 17:47:02.30M 2015-11-10T17:46:49.112Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.107 34.436 1499.0090 17:47:02.50M 2015-11-10T17:46:49.312Z|I-OCEAN7-304-XXXX| 27.89 12.711 40.106 34.436 1499.0079 17:47:02.70M 2015-11-10T17:46:49.512Z|I-OCEAN7-304-XXXX| 27.87 12.711 40.106 34.436 1499.0079 17:47:02.90M 2015-11-10T17:46:49.721Z|I-OCEAN7-304-XXXX| 27.87 12.711 40.107 34.436 1499.0081 17:47:03.11M 2015-11-10T17:46:49.922Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.107 34.436 1499.0087 17:47:03.32M 2015-11-10T17:46:50.142Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.107 34.437 1499.0088 17:47:03.51M 2015-11-10T17:46:50.327Z|I-OCEAN7-304-XXXX| 27.87 12.711 40.108 34.437 1499.0092 17:47:03.73M 2015-11-10T17:46:50.532Z|I-OCEAN7-304-XXXX| 27.88 12.711 40.108 34.437 1499.0103 17:47:03.91M 2015-11-10T17:46:50.732Z|I-OCEAN7-304-XXXX| 27.88 12.711 40.108 34.438 1499.0106 17:47:04.13M 2015-11-10T17:46:50.937Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.108 34.437 1499.0123 17:47:04.33M 2015-11-10T17:46:51.137Z|I-OCEAN7-304-XXXX| 27.92 12.712 40.108 34.437 1499.0131 17:47:04.53M 2015-11-10T17:46:51.342Z|I-OCEAN7-304-XXXX| 27.92 12.712 40.109 34.437 1499.0135 17:47:04.73M 2015-11-10T17:46:51.542Z|I-OCEAN7-304-XXXX| 27.92 12.712 40.109 34.438 1499.0135 17:47:04.93M 2015-11-10T17:46:51.752Z|I-OCEAN7-304-XXXX| 27.98 12.712 40.109 34.438 1499.0153 17:47:05.14M 2015-11-10T17:46:51.952Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.109 34.437 1499.0155 17:47:05.35M 2015-11-10T17:46:52.157Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.109 34.437 1499.0154 17:47:05.54M 2015-11-10T17:46:52.357Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.110 34.438 1499.0173 17:47:05.75M 2015-11-10T17:46:52.563Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.110 34.439 1499.0176 17:47:05.94M 2015-11-10T17:46:52.767Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.111 34.439 1499.0179 17:47:06.16M 2015-11-10T17:46:53.012Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.111 34.439 1499.0183 17:47:06.36M 2015-11-10T17:46:53.172Z|I-OCEAN7-304-XXXX| 28.09 12.712 40.110 34.439 1499.0177 17:47:06.60M 2015-11-10T17:46:53.372Z|I-OCEAN7-304-XXXX| 28.09 12.712 40.109 34.438 1499.0168 17:47:06.76M 2015-11-10T17:46:53.577Z|I-OCEAN7-304-XXXX| 28.09 12.712 40.109 34.438 1499.0162 17:47:06.96M 2015-11-10T17:46:53.777Z|I-OCEAN7-304-XXXX| 28.07 12.712 40.108 34.437 1499.0150 17:47:07.18M 2015-11-10T17:46:53.987Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.107 34.436 1499.0133 17:47:07.37M 2015-11-10T17:46:54.187Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.106 34.435 1499.0114 17:47:07.58M 2015-11-10T17:46:54.388Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.106 34.435 1499.0107 17:47:07.77M 2015-11-10T17:46:54.607Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.107 34.436 1499.0114 17:47:07.97M 2015-11-10T17:46:54.792Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.107 34.436 1499.0116 17:47:08.21M 2015-11-10T17:46:54.997Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.106 34.436 1499.0104 17:47:08.39M 2015-11-10T17:46:55.202Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.105 34.434 1499.0090 17:47:08.59M 2015-11-10T17:46:55.402Z|I-OCEAN7-304-XXXX| 27.87 12.711 40.113 34.442 1499.0166 17:47:08.79M 2015-11-10T17:46:55.607Z|I-OCEAN7-304-XXXX| 27.83 12.711 40.114 34.442 1499.0162 17:47:09.01M 2015-11-10T17:46:55.812Z|I-OCEAN7-304-XXXX| 27.82 12.711 40.121 34.449 1499.0249 17:47:09.21M 2015-11-10T17:46:56.012Z|I-OCEAN7-304-XXXX| 27.78 12.712 40.121 34.449 1499.0250 17:47:09.41M 2015-11-10T17:46:56.217Z|I-OCEAN7-304-XXXX| 27.73 12.712 40.120 34.448 1499.0237 17:47:09.60M 2015-11-10T17:46:56.422Z|I-OCEAN7-304-XXXX| 27.71 12.712 40.123 34.451 1499.0264 17:47:09.81M 2015-11-10T17:46:56.622Z|I-OCEAN7-304-XXXX| 27.67 12.712 40.122 34.451 1499.0251 17:47:10.02M 2015-11-10T17:46:56.822Z|I-OCEAN7-304-XXXX| 27.67 12.712 40.123 34.451 1499.0248 17:47:10.22M 2015-11-10T17:46:57.027Z|I-OCEAN7-304-XXXX| 27.66 12.711 40.122 34.451 1499.0237 17:47:10.42M 2015-11-10T17:46:57.232Z|I-OCEAN7-304-XXXX| 27.63 12.711 40.122 34.451 1499.0226 17:47:10.62M 2015-11-10T17:46:57.437Z|I-OCEAN7-304-XXXX| 27.64 12.711 40.122 34.451 1499.0229 17:47:10.82M 2015-11-10T17:46:57.637Z|I-OCEAN7-304-XXXX| 27.64 12.711 40.123 34.452 1499.0234 17:47:11.04M 2015-11-10T17:46:57.837Z|I-OCEAN7-304-XXXX| 27.64 12.711 40.124 34.452 1499.0239 17:47:11.24M 2015-11-10T17:46:58.047Z|I-OCEAN7-304-XXXX| 27.64 12.711 40.124 34.453 1499.0237 17:47:11.43M 2015-11-10T17:46:58.247Z|I-OCEAN7-304-XXXX| 27.69 12.711 40.123 34.452 1499.0236 17:47:11.64M 2015-11-10T17:46:58.447Z|I-OCEAN7-304-XXXX| 27.69 12.711 40.123 34.452 1499.0233 17:47:11.83M 2015-11-10T17:46:58.652Z|I-OCEAN7-304-XXXX| 27.69 12.711 40.122 34.451 1499.0231 17:47:12.05M 2015-11-10T17:46:58.877Z|I-OCEAN7-304-XXXX| 27.71 12.711 40.122 34.451 1499.0232 17:47:12.25M 2015-11-10T17:46:59.072Z|I-OCEAN7-304-XXXX| 27.77 12.711 40.122 34.451 1499.0238 17:47:12.45M 2015-11-10T17:46:59.262Z|I-OCEAN7-304-XXXX| 27.83 12.711 40.122 34.451 1499.0244 17:47:12.67M 2015-11-10T17:46:59.462Z|I-OCEAN7-304-XXXX| 27.83 12.711 40.122 34.451 1499.0247 17:47:12.85M 2015-11-10T17:46:59.667Z|I-OCEAN7-304-XXXX| 27.83 12.711 40.122 34.451 1499.0253 17:47:13.07M 2015-11-10T17:46:59.872Z|I-OCEAN7-304-XXXX| 27.83 12.711 40.121 34.450 1499.0251 17:47:13.27M