2015-11-10T17:45:00.082Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.101 34.431 1499.0052 17:45:13.47M 2015-11-10T17:45:00.287Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.100 34.430 1499.0046 17:45:13.67M 2015-11-10T17:45:00.487Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.099 34.429 1499.0039 17:45:13.87M 2015-11-10T17:45:00.692Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.099 34.428 1499.0033 17:45:14.09M 2015-11-10T17:45:00.892Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.098 34.427 1499.0032 17:45:14.28M 2015-11-10T17:45:01.097Z|I-OCEAN7-304-XXXX| 28.07 12.712 40.104 34.433 1499.0101 17:45:14.48M 2015-11-10T17:45:01.302Z|I-OCEAN7-304-XXXX| 28.04 12.712 40.106 34.435 1499.0115 17:45:14.68M 2015-11-10T17:45:01.502Z|I-OCEAN7-304-XXXX| 28.03 12.712 40.107 34.436 1499.0129 17:45:14.88M 2015-11-10T17:45:01.707Z|I-OCEAN7-304-XXXX| 28.02 12.712 40.107 34.436 1499.0132 17:45:15.10M 2015-11-10T17:45:01.912Z|I-OCEAN7-304-XXXX| 27.98 12.712 40.106 34.435 1499.0120 17:45:15.30M 2015-11-10T17:45:02.112Z|I-OCEAN7-304-XXXX| 27.93 12.712 40.106 34.435 1499.0105 17:45:15.50M 2015-11-10T17:45:02.317Z|I-OCEAN7-304-XXXX| 27.92 12.712 40.106 34.435 1499.0106 17:45:15.70M 2015-11-10T17:45:02.517Z|I-OCEAN7-304-XXXX| 27.88 12.712 40.106 34.435 1499.0101 17:45:15.90M 2015-11-10T17:45:02.722Z|I-OCEAN7-304-XXXX| 27.88 12.712 40.106 34.435 1499.0107 17:45:16.12M 2015-11-10T17:45:02.942Z|I-OCEAN7-304-XXXX| 27.83 12.712 40.106 34.434 1499.0090 17:45:16.32M 2015-11-10T17:45:03.127Z|I-OCEAN7-304-XXXX| 27.83 12.712 40.106 34.435 1499.0095 17:45:16.53M 2015-11-10T17:45:03.335Z|I-OCEAN7-304-XXXX| 27.83 12.712 40.107 34.436 1499.0100 17:45:16.71M 2015-11-10T17:45:03.532Z|I-OCEAN7-304-XXXX| 27.79 12.711 40.105 34.435 1499.0057 17:45:16.91M 2015-11-10T17:45:03.737Z|I-OCEAN7-304-XXXX| 27.79 12.711 40.110 34.439 1499.0110 17:45:17.13M 2015-11-10T17:45:03.937Z|I-OCEAN7-304-XXXX| 27.79 12.711 40.109 34.439 1499.0100 17:45:17.33M 2015-11-10T17:45:04.142Z|I-OCEAN7-304-XXXX| 27.79 12.711 40.109 34.439 1499.0092 17:45:17.53M 2015-11-10T17:45:04.347Z|I-OCEAN7-304-XXXX| 27.79 12.710 40.109 34.438 1499.0081 17:45:17.73M 2015-11-10T17:45:04.547Z|I-OCEAN7-304-XXXX| 27.79 12.710 40.108 34.438 1499.0073 17:45:17.93M 2015-11-10T17:45:04.752Z|I-OCEAN7-304-XXXX| 27.85 12.710 40.107 34.437 1499.0067 17:45:18.15M 2015-11-10T17:45:04.952Z|I-OCEAN7-304-XXXX| 27.85 12.711 40.106 34.436 1499.0062 17:45:18.34M 2015-11-10T17:45:05.157Z|I-OCEAN7-304-XXXX| 27.85 12.711 40.108 34.437 1499.0085 17:45:18.54M 2015-11-10T17:45:05.363Z|I-OCEAN7-304-XXXX| 27.89 12.711 40.108 34.438 1499.0104 17:45:18.74M 2015-11-10T17:45:05.567Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.109 34.439 1499.0117 17:45:18.94M 2015-11-10T17:45:05.767Z|I-OCEAN7-304-XXXX| 27.95 12.711 40.110 34.440 1499.0137 17:45:19.16M 2015-11-10T17:45:05.972Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.111 34.440 1499.0139 17:45:19.36M 2015-11-10T17:45:06.172Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.111 34.441 1499.0143 17:45:19.56M 2015-11-10T17:45:06.377Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.107 34.437 1499.0105 17:45:19.76M 2015-11-10T17:45:06.577Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.107 34.437 1499.0115 17:45:19.96M 2015-11-10T17:45:06.782Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.108 34.437 1499.0121 17:45:20.17M 2015-11-10T17:45:06.987Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.108 34.437 1499.0129 17:45:20.38M 2015-11-10T17:45:07.187Z|I-OCEAN7-304-XXXX| 28.03 12.712 40.108 34.437 1499.0144 17:45:20.57M 2015-11-10T17:45:07.407Z|I-OCEAN7-304-XXXX| 28.00 12.712 40.109 34.437 1499.0151 17:45:20.77M 2015-11-10T17:45:07.592Z|I-OCEAN7-304-XXXX| 28.04 12.712 40.110 34.438 1499.0162 17:45:21.01M 2015-11-10T17:45:07.797Z|I-OCEAN7-304-XXXX| 28.04 12.711 40.110 34.439 1499.0155 17:45:21.19M 2015-11-10T17:45:08.002Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.110 34.439 1499.0150 17:45:21.39M 2015-11-10T17:45:08.202Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.110 34.440 1499.0153 17:45:21.59M 2015-11-10T17:45:08.407Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.110 34.440 1499.0153 17:45:21.79M 2015-11-10T17:45:08.607Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.111 34.440 1499.0151 17:45:22.01M 2015-11-10T17:45:08.812Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.111 34.441 1499.0154 17:45:22.20M 2015-11-10T17:45:09.012Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.111 34.441 1499.0148 17:45:22.41M 2015-11-10T17:45:09.217Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.111 34.441 1499.0155 17:45:22.60M 2015-11-10T17:45:09.422Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.108 34.438 1499.0121 17:45:22.80M 2015-11-10T17:45:09.622Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.107 34.437 1499.0107 17:45:23.02M 2015-11-10T17:45:09.827Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.107 34.436 1499.0096 17:45:23.22M 2015-11-10T17:45:10.027Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.106 34.436 1499.0092 17:45:23.42M 2015-11-10T17:45:10.232Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.106 34.436 1499.0082 17:45:23.62M 2015-11-10T17:45:10.432Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.106 34.436 1499.0083 17:45:23.82M 2015-11-10T17:45:10.637Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.106 34.436 1499.0085 17:45:24.03M 2015-11-10T17:45:10.842Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.106 34.436 1499.0098 17:45:24.24M 2015-11-10T17:45:11.047Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.109 34.439 1499.0134 17:45:24.43M 2015-11-10T17:45:11.247Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.110 34.440 1499.0134 17:45:24.63M 2015-11-10T17:45:11.452Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.111 34.440 1499.0145 17:45:24.83M 2015-11-10T17:45:11.657Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.106 34.436 1499.0089 17:45:25.05M 2015-11-10T17:45:11.872Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.112 34.441 1499.0150 17:45:25.25M 2015-11-10T17:45:12.062Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.112 34.442 1499.0162 17:45:25.47M 2015-11-10T17:45:12.262Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.113 34.442 1499.0170 17:45:25.65M 2015-11-10T17:45:12.468Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.113 34.443 1499.0173 17:45:25.85M 2015-11-10T17:45:12.673Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.114 34.443 1499.0173 17:45:26.07M 2015-11-10T17:45:12.873Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.114 34.444 1499.0179 17:45:26.27M 2015-11-10T17:45:13.078Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.115 34.444 1499.0194 17:45:26.46M 2015-11-10T17:45:13.283Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.116 34.445 1499.0203 17:45:26.66M 2015-11-10T17:45:13.477Z|I-OCEAN7-304-XXXX| 27.88 12.711 40.116 34.445 1499.0193 17:45:26.86M 2015-11-10T17:45:13.688Z|I-OCEAN7-304-XXXX| 27.88 12.711 40.116 34.445 1499.0194 17:45:27.08M 2015-11-10T17:45:13.888Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.112 34.441 1499.0138 17:45:27.28M 2015-11-10T17:45:14.092Z|I-OCEAN7-304-XXXX| 27.90 12.710 40.112 34.441 1499.0131 17:45:27.48M 2015-11-10T17:45:14.292Z|I-OCEAN7-304-XXXX| 27.85 12.710 40.111 34.441 1499.0120 17:45:27.68M 2015-11-10T17:45:14.498Z|I-OCEAN7-304-XXXX| 27.84 12.710 40.111 34.440 1499.0112 17:45:27.88M 2015-11-10T17:45:14.698Z|I-OCEAN7-304-XXXX| 27.84 12.711 40.109 34.439 1499.0106 17:45:28.10M 2015-11-10T17:45:14.902Z|I-OCEAN7-304-XXXX| 27.82 12.711 40.109 34.438 1499.0098 17:45:28.29M 2015-11-10T17:45:15.108Z|I-OCEAN7-304-XXXX| 27.77 12.711 40.108 34.438 1499.0082 17:45:28.49M 2015-11-10T17:45:15.308Z|I-OCEAN7-304-XXXX| 27.74 12.711 40.108 34.437 1499.0063 17:45:28.69M 2015-11-10T17:45:15.513Z|I-OCEAN7-304-XXXX| 27.74 12.710 40.108 34.438 1499.0067 17:45:28.89M 2015-11-10T17:45:15.713Z|I-OCEAN7-304-XXXX| 27.74 12.710 40.108 34.438 1499.0062 17:45:29.11M 2015-11-10T17:45:15.918Z|I-OCEAN7-304-XXXX| 27.74 12.710 40.108 34.438 1499.0054 17:45:29.31M 2015-11-10T17:45:16.123Z|I-OCEAN7-304-XXXX| 27.74 12.710 40.107 34.438 1499.0042 17:45:29.51M 2015-11-10T17:45:16.343Z|I-OCEAN7-304-XXXX| 27.75 12.709 40.110 34.441 1499.0068 17:45:29.71M 2015-11-10T17:45:16.528Z|I-OCEAN7-304-XXXX| 27.77 12.710 40.110 34.441 1499.0076 17:45:29.92M 2015-11-10T17:45:16.728Z|I-OCEAN7-304-XXXX| 27.77 12.710 40.110 34.441 1499.0079 17:45:30.13M 2015-11-10T17:45:16.933Z|I-OCEAN7-304-XXXX| 27.77 12.710 40.111 34.442 1499.0088 17:45:30.32M 2015-11-10T17:45:17.138Z|I-OCEAN7-304-XXXX| 27.81 12.710 40.111 34.442 1499.0098 17:45:30.52M 2015-11-10T17:45:17.338Z|I-OCEAN7-304-XXXX| 27.79 12.710 40.111 34.442 1499.0096 17:45:30.72M 2015-11-10T17:45:17.548Z|I-OCEAN7-304-XXXX| 27.79 12.710 40.111 34.441 1499.0096 17:45:30.92M 2015-11-10T17:45:17.748Z|I-OCEAN7-304-XXXX| 27.86 12.710 40.111 34.441 1499.0103 17:45:31.14M 2015-11-10T17:45:17.948Z|I-OCEAN7-304-XXXX| 27.86 12.710 40.109 34.439 1499.0088 17:45:31.34M 2015-11-10T17:45:18.153Z|I-OCEAN7-304-XXXX| 27.85 12.710 40.102 34.433 1499.0013 17:45:31.54M 2015-11-10T17:45:18.358Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.101 34.432 1499.0013 17:45:31.74M 2015-11-10T17:45:18.558Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.101 34.431 1499.0018 17:45:31.94M 2015-11-10T17:45:18.758Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.100 34.430 1499.0024 17:45:32.16M 2015-11-10T17:45:18.963Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.100 34.429 1499.0031 17:45:32.35M 2015-11-10T17:45:19.163Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.099 34.429 1499.0029 17:45:32.55M 2015-11-10T17:45:19.368Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.098 34.428 1499.0027 17:45:32.75M 2015-11-10T17:45:19.573Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.097 34.427 1499.0015 17:45:32.95M 2015-11-10T17:45:19.778Z|I-OCEAN7-304-XXXX| 28.02 12.712 40.097 34.426 1499.0021 17:45:33.17M 2015-11-10T17:45:19.978Z|I-OCEAN7-304-XXXX| 28.04 12.712 40.097 34.426 1499.0020 17:45:33.37M 2015-11-10T17:45:20.183Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.097 34.426 1499.0029 17:45:33.57M 2015-11-10T17:45:20.384Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.097 34.426 1499.0031 17:45:33.77M 2015-11-10T17:45:20.598Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.098 34.427 1499.0032 17:45:33.97M 2015-11-10T17:45:20.808Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.098 34.427 1499.0038 17:45:34.18M 2015-11-10T17:45:20.993Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.099 34.428 1499.0038 17:45:34.40M 2015-11-10T17:45:21.193Z|I-OCEAN7-304-XXXX| 28.12 12.711 40.100 34.429 1499.0048 17:45:34.58M 2015-11-10T17:45:21.398Z|I-OCEAN7-304-XXXX| 28.12 12.711 40.101 34.430 1499.0060 17:45:34.78M 2015-11-10T17:45:21.603Z|I-OCEAN7-304-XXXX| 28.12 12.711 40.102 34.431 1499.0072 17:45:35.00M 2015-11-10T17:45:21.808Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.103 34.432 1499.0081 17:45:35.20M 2015-11-10T17:45:22.008Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.102 34.432 1499.0078 17:45:35.40M 2015-11-10T17:45:22.208Z|I-OCEAN7-304-XXXX| 28.16 12.711 40.102 34.432 1499.0079 17:45:35.60M 2015-11-10T17:45:22.413Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.110 34.439 1499.0155 17:45:35.79M 2015-11-10T17:45:22.618Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.110 34.439 1499.0155 17:45:36.02M 2015-11-10T17:45:22.823Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.110 34.440 1499.0160 17:45:36.22M 2015-11-10T17:45:23.023Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.109 34.439 1499.0146 17:45:36.41M 2015-11-10T17:45:23.228Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.108 34.438 1499.0135 17:45:36.61M 2015-11-10T17:45:23.433Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.107 34.437 1499.0125 17:45:36.81M 2015-11-10T17:45:23.633Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.107 34.436 1499.0116 17:45:37.03M 2015-11-10T17:45:23.838Z|I-OCEAN7-304-XXXX| 28.04 12.711 40.106 34.435 1499.0111 17:45:37.23M 2015-11-10T17:45:24.043Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.106 34.434 1499.0117 17:45:37.43M 2015-11-10T17:45:24.243Z|I-OCEAN7-304-XXXX| 28.03 12.712 40.105 34.434 1499.0110 17:45:37.63M 2015-11-10T17:45:24.448Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.105 34.434 1499.0088 17:45:37.83M 2015-11-10T17:45:24.648Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.104 34.434 1499.0074 17:45:38.05M 2015-11-10T17:45:24.853Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.105 34.434 1499.0070 17:45:38.24M 2015-11-10T17:45:25.058Z|I-OCEAN7-304-XXXX| 27.91 12.711 40.105 34.435 1499.0062 17:45:38.44M 2015-11-10T17:45:25.273Z|I-OCEAN7-304-XXXX| 27.88 12.711 40.105 34.435 1499.0061 17:45:38.64M 2015-11-10T17:45:25.463Z|I-OCEAN7-304-XXXX| 27.89 12.711 40.105 34.434 1499.0063 17:45:38.86M 2015-11-10T17:45:25.668Z|I-OCEAN7-304-XXXX| 27.88 12.710 40.105 34.435 1499.0052 17:45:39.06M 2015-11-10T17:45:25.868Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.104 34.435 1499.0044 17:45:39.26M 2015-11-10T17:45:26.072Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.104 34.434 1499.0046 17:45:39.46M 2015-11-10T17:45:26.273Z|I-OCEAN7-304-XXXX| 27.85 12.710 40.105 34.435 1499.0044 17:45:39.66M 2015-11-10T17:45:26.478Z|I-OCEAN7-304-XXXX| 27.83 12.710 40.105 34.435 1499.0040 17:45:39.86M 2015-11-10T17:45:26.723Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.105 34.435 1499.0031 17:45:40.08M 2015-11-10T17:45:26.883Z|I-OCEAN7-304-XXXX| 27.77 12.710 40.105 34.436 1499.0023 17:45:40.32M 2015-11-10T17:45:27.083Z|I-OCEAN7-304-XXXX| 27.76 12.710 40.104 34.435 1499.0010 17:45:40.47M 2015-11-10T17:45:27.288Z|I-OCEAN7-304-XXXX| 27.76 12.710 40.104 34.435 1499.0006 17:45:40.67M 2015-11-10T17:45:27.493Z|I-OCEAN7-304-XXXX| 27.76 12.710 40.104 34.434 1499.0010 17:45:40.87M 2015-11-10T17:45:27.693Z|I-OCEAN7-304-XXXX| 27.76 12.710 40.104 34.434 1499.0016 17:45:41.09M 2015-11-10T17:45:27.898Z|I-OCEAN7-304-XXXX| 27.75 12.710 40.104 34.434 1499.0005 17:45:41.29M 2015-11-10T17:45:28.103Z|I-OCEAN7-304-XXXX| 27.75 12.710 40.104 34.434 1499.0001 17:45:41.49M 2015-11-10T17:45:28.303Z|I-OCEAN7-304-XXXX| 27.80 12.709 40.104 34.435 1499.0013 17:45:41.69M 2015-11-10T17:45:28.508Z|I-OCEAN7-304-XXXX| 27.80 12.709 40.106 34.438 1499.0024 17:45:41.88M 2015-11-10T17:45:28.708Z|I-OCEAN7-304-XXXX| 27.80 12.709 40.107 34.439 1499.0033 17:45:42.10M 2015-11-10T17:45:28.913Z|I-OCEAN7-304-XXXX| 27.77 12.709 40.104 34.436 1498.9989 17:45:42.30M 2015-11-10T17:45:29.113Z|I-OCEAN7-304-XXXX| 27.80 12.708 40.104 34.436 1498.9983 17:45:42.50M 2015-11-10T17:45:29.318Z|I-OCEAN7-304-XXXX| 27.84 12.708 40.103 34.435 1498.9980 17:45:42.70M 2015-11-10T17:45:29.523Z|I-OCEAN7-304-XXXX| 27.87 12.708 40.106 34.438 1499.0015 17:45:42.90M 2015-11-10T17:45:29.738Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.106 34.436 1499.0071 17:45:43.12M 2015-11-10T17:45:29.928Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.106 34.435 1499.0077 17:45:43.33M 2015-11-10T17:45:30.133Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.111 34.440 1499.0144 17:45:43.52M 2015-11-10T17:45:30.333Z|I-OCEAN7-304-XXXX| 27.90 12.712 40.110 34.439 1499.0148 17:45:43.72M 2015-11-10T17:45:30.538Z|I-OCEAN7-304-XXXX| 27.95 12.712 40.110 34.439 1499.0151 17:45:43.92M 2015-11-10T17:45:30.743Z|I-OCEAN7-304-XXXX| 27.95 12.711 40.111 34.440 1499.0151 17:45:44.13M 2015-11-10T17:45:30.943Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.111 34.440 1499.0160 17:45:44.34M 2015-11-10T17:45:31.148Z|I-OCEAN7-304-XXXX| 27.98 12.712 40.105 34.434 1499.0105 17:45:44.53M 2015-11-10T17:45:31.348Z|I-OCEAN7-304-XXXX| 28.02 12.712 40.105 34.434 1499.0114 17:45:44.73M 2015-11-10T17:45:31.553Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.107 34.435 1499.0132 17:45:44.93M 2015-11-10T17:45:31.753Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.108 34.436 1499.0134 17:45:45.15M 2015-11-10T17:45:31.958Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.109 34.438 1499.0150 17:45:45.35M 2015-11-10T17:45:32.160Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.109 34.438 1499.0150 17:45:45.55M 2015-11-10T17:45:32.363Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.110 34.439 1499.0155 17:45:45.75M 2015-11-10T17:45:32.581Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.111 34.440 1499.0165 17:45:45.95M 2015-11-10T17:45:32.773Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.111 34.440 1499.0160 17:45:46.16M 2015-11-10T17:45:32.973Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.110 34.439 1499.0149 17:45:46.36M 2015-11-10T17:45:33.178Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.109 34.439 1499.0148 17:45:46.56M 2015-11-10T17:45:33.378Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.109 34.439 1499.0140 17:45:46.76M 2015-11-10T17:45:33.584Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.112 34.441 1499.0178 17:45:46.96M 2015-11-10T17:45:33.784Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.112 34.441 1499.0176 17:45:47.18M 2015-11-10T17:45:33.988Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.112 34.441 1499.0177 17:45:47.38M 2015-11-10T17:45:34.208Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.113 34.442 1499.0178 17:45:47.58M 2015-11-10T17:45:34.399Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.114 34.444 1499.0160 17:45:47.79M 2015-11-10T17:45:34.599Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.116 34.446 1499.0162 17:45:48.00M 2015-11-10T17:45:34.799Z|I-OCEAN7-304-XXXX| 27.88 12.709 40.117 34.447 1499.0167 17:45:48.20M 2015-11-10T17:45:35.003Z|I-OCEAN7-304-XXXX| 27.89 12.709 40.118 34.449 1499.0183 17:45:48.39M 2015-11-10T17:45:35.208Z|I-OCEAN7-304-XXXX| 27.89 12.709 40.118 34.449 1499.0186 17:45:48.59M 2015-11-10T17:45:35.408Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.119 34.449 1499.0184 17:45:48.79M 2015-11-10T17:45:35.613Z|I-OCEAN7-304-XXXX| 27.85 12.709 40.119 34.450 1499.0182 17:45:49.01M 2015-11-10T17:45:35.818Z|I-OCEAN7-304-XXXX| 27.85 12.709 40.119 34.450 1499.0172 17:45:49.21M 2015-11-10T17:45:36.018Z|I-OCEAN7-304-XXXX| 27.81 12.709 40.124 34.455 1499.0217 17:45:49.41M 2015-11-10T17:45:36.223Z|I-OCEAN7-304-XXXX| 27.84 12.709 40.124 34.455 1499.0229 17:45:49.61M 2015-11-10T17:45:36.423Z|I-OCEAN7-304-XXXX| 27.84 12.709 40.125 34.456 1499.0239 17:45:49.81M 2015-11-10T17:45:36.623Z|I-OCEAN7-304-XXXX| 27.81 12.709 40.121 34.452 1499.0189 17:45:50.03M 2015-11-10T17:45:36.878Z|I-OCEAN7-304-XXXX| 27.81 12.709 40.121 34.452 1499.0190 17:45:50.22M 2015-11-10T17:45:37.033Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.120 34.451 1499.0194 17:45:50.47M 2015-11-10T17:45:37.240Z|I-OCEAN7-304-XXXX| 27.87 12.709 40.119 34.450 1499.0183 17:45:50.62M 2015-11-10T17:45:37.439Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.118 34.449 1499.0170 17:45:50.82M 2015-11-10T17:45:37.644Z|I-OCEAN7-304-XXXX| 27.85 12.709 40.117 34.448 1499.0167 17:45:51.04M 2015-11-10T17:45:37.844Z|I-OCEAN7-304-XXXX| 27.88 12.709 40.117 34.447 1499.0168 17:45:51.24M 2015-11-10T17:45:38.049Z|I-OCEAN7-304-XXXX| 27.88 12.709 40.116 34.447 1499.0157 17:45:51.44M 2015-11-10T17:45:38.254Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.116 34.447 1499.0166 17:45:51.64M 2015-11-10T17:45:38.459Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.116 34.447 1499.0160 17:45:51.84M 2015-11-10T17:45:38.681Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.116 34.446 1499.0165 17:45:52.06M 2015-11-10T17:45:38.859Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.115 34.445 1499.0159 17:45:52.27M 2015-11-10T17:45:39.064Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.114 34.444 1499.0159 17:45:52.45M 2015-11-10T17:45:39.264Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.111 34.441 1499.0128 17:45:52.65M 2015-11-10T17:45:39.474Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.109 34.440 1499.0121 17:45:52.85M 2015-11-10T17:45:39.674Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.109 34.439 1499.0118 17:45:53.07M 2015-11-10T17:45:39.874Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.108 34.439 1499.0116 17:45:53.27M 2015-11-10T17:45:40.080Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.109 34.439 1499.0116 17:45:53.47M 2015-11-10T17:45:40.284Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.106 34.436 1499.0090 17:45:53.67M 2015-11-10T17:45:40.484Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.105 34.436 1499.0085 17:45:53.87M 2015-11-10T17:45:40.689Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.105 34.435 1499.0067 17:45:54.08M 2015-11-10T17:45:40.889Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.104 34.435 1499.0061 17:45:54.28M 2015-11-10T17:45:41.094Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.104 34.434 1499.0070 17:45:54.48M 2015-11-10T17:45:41.299Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.103 34.433 1499.0062 17:45:54.68M 2015-11-10T17:45:41.504Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.107 34.437 1499.0118 17:45:54.88M 2015-11-10T17:45:41.704Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.108 34.438 1499.0127 17:45:55.10M 2015-11-10T17:45:41.954Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.110 34.439 1499.0145 17:45:55.30M 2015-11-10T17:45:42.109Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.111 34.440 1499.0167 17:45:55.54M 2015-11-10T17:45:42.314Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.113 34.442 1499.0195 17:45:55.70M 2015-11-10T17:45:42.514Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.115 34.444 1499.0214 17:45:55.89M 2015-11-10T17:45:42.719Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.117 34.445 1499.0228 17:45:56.11M 2015-11-10T17:45:42.924Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.118 34.447 1499.0242 17:45:56.31M 2015-11-10T17:45:43.144Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.115 34.444 1499.0209 17:45:56.51M 2015-11-10T17:45:43.329Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.114 34.443 1499.0198 17:45:56.73M 2015-11-10T17:45:43.534Z|I-OCEAN7-304-XXXX| 27.99 12.712 40.113 34.442 1499.0197 17:45:56.91M 2015-11-10T17:45:43.734Z|I-OCEAN7-304-XXXX| 27.94 12.712 40.112 34.441 1499.0181 17:45:57.13M 2015-11-10T17:45:43.939Z|I-OCEAN7-304-XXXX| 27.93 12.712 40.111 34.439 1499.0170 17:45:57.33M 2015-11-10T17:45:44.144Z|I-OCEAN7-304-XXXX| 27.90 12.712 40.114 34.442 1499.0195 17:45:57.53M 2015-11-10T17:45:44.344Z|I-OCEAN7-304-XXXX| 27.88 12.712 40.113 34.441 1499.0183 17:45:57.73M 2015-11-10T17:45:44.544Z|I-OCEAN7-304-XXXX| 27.85 12.712 40.111 34.439 1499.0165 17:45:57.93M 2015-11-10T17:45:44.749Z|I-OCEAN7-304-XXXX| 27.85 12.712 40.111 34.439 1499.0151 17:45:58.14M 2015-11-10T17:45:44.954Z|I-OCEAN7-304-XXXX| 27.80 12.712 40.110 34.439 1499.0135 17:45:58.34M 2015-11-10T17:45:45.154Z|I-OCEAN7-304-XXXX| 27.78 12.711 40.110 34.439 1499.0121 17:45:58.54M 2015-11-10T17:45:45.359Z|I-OCEAN7-304-XXXX| 27.78 12.711 40.107 34.436 1499.0089 17:45:58.74M 2015-11-10T17:45:45.559Z|I-OCEAN7-304-XXXX| 27.83 12.712 40.107 34.436 1499.0096 17:45:58.94M 2015-11-10T17:45:45.764Z|I-OCEAN7-304-XXXX| 27.79 12.712 40.106 34.435 1499.0084 17:45:59.16M 2015-11-10T17:45:45.969Z|I-OCEAN7-304-XXXX| 27.79 12.712 40.106 34.435 1499.0082 17:45:59.36M 2015-11-10T17:45:46.169Z|I-OCEAN7-304-XXXX| 27.78 12.712 40.110 34.438 1499.0131 17:45:59.56M 2015-11-10T17:45:46.374Z|I-OCEAN7-304-XXXX| 27.78 12.712 40.111 34.439 1499.0146 17:45:59.76M 2015-11-10T17:45:46.574Z|I-OCEAN7-304-XXXX| 27.78 12.712 40.112 34.440 1499.0157 17:45:59.95M 2015-11-10T17:45:46.779Z|I-OCEAN7-304-XXXX| 27.75 12.712 40.113 34.441 1499.0166 17:46:00.17M 2015-11-10T17:45:46.979Z|I-OCEAN7-304-XXXX| 27.78 12.712 40.114 34.442 1499.0178 17:46:00.37M 2015-11-10T17:45:47.189Z|I-OCEAN7-304-XXXX| 27.77 12.712 40.115 34.443 1499.0182 17:46:00.57M 2015-11-10T17:45:47.389Z|I-OCEAN7-304-XXXX| 27.74 12.712 40.119 34.447 1499.0221 17:46:00.77M 2015-11-10T17:45:47.609Z|I-OCEAN7-304-XXXX| 27.76 12.712 40.119 34.447 1499.0225 17:46:00.97M 2015-11-10T17:45:47.794Z|I-OCEAN7-304-XXXX| 27.81 12.712 40.118 34.447 1499.0226 17:46:01.21M 2015-11-10T17:45:47.999Z|I-OCEAN7-304-XXXX| 27.78 12.712 40.118 34.446 1499.0211 17:46:01.39M 2015-11-10T17:45:48.200Z|I-OCEAN7-304-XXXX| 27.81 12.712 40.119 34.447 1499.0229 17:46:01.59M 2015-11-10T17:45:48.404Z|I-OCEAN7-304-XXXX| 27.87 12.712 40.113 34.441 1499.0171 17:46:01.79M 2015-11-10T17:45:48.609Z|I-OCEAN7-304-XXXX| 27.85 12.712 40.112 34.441 1499.0162 17:46:02.01M 2015-11-10T17:45:48.809Z|I-OCEAN7-304-XXXX| 27.91 12.711 40.112 34.441 1499.0166 17:46:02.21M 2015-11-10T17:45:49.014Z|I-OCEAN7-304-XXXX| 27.92 12.712 40.113 34.441 1499.0172 17:46:02.40M 2015-11-10T17:45:49.214Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.114 34.443 1499.0183 17:46:02.60M 2015-11-10T17:45:49.414Z|I-OCEAN7-304-XXXX| 27.94 12.711 40.115 34.444 1499.0193 17:46:02.80M 2015-11-10T17:45:49.619Z|I-OCEAN7-304-XXXX| 27.94 12.711 40.112 34.441 1499.0159 17:46:03.02M 2015-11-10T17:45:49.824Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.112 34.441 1499.0162 17:46:03.22M 2015-11-10T17:45:50.024Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.111 34.440 1499.0164 17:46:03.42M 2015-11-10T17:45:50.234Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.114 34.444 1499.0197 17:46:03.61M 2015-11-10T17:45:50.434Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.115 34.444 1499.0212 17:46:03.82M 2015-11-10T17:45:50.639Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.116 34.446 1499.0225 17:46:04.03M 2015-11-10T17:45:50.839Z|I-OCEAN7-304-XXXX| 28.12 12.711 40.118 34.447 1499.0245 17:46:04.23M 2015-11-10T17:45:51.044Z|I-OCEAN7-304-XXXX| 28.15 12.711 40.118 34.446 1499.0259 17:46:04.43M 2015-11-10T17:45:51.244Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.117 34.446 1499.0251 17:46:04.63M 2015-11-10T17:45:51.449Z|I-OCEAN7-304-XXXX| 28.16 12.711 40.117 34.446 1499.0253 17:46:04.83M 2015-11-10T17:45:51.654Z|I-OCEAN7-304-XXXX| 28.16 12.711 40.110 34.439 1499.0172 17:46:05.05M 2015-11-10T17:45:51.854Z|I-OCEAN7-304-XXXX| 28.18 12.713 40.110 34.438 1499.0217 17:46:05.25M 2015-11-10T17:45:52.119Z|I-OCEAN7-304-XXXX| 28.18 12.713 40.110 34.437 1499.0223 17:46:05.45M 2015-11-10T17:45:52.259Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.110 34.437 1499.0232 17:46:05.71M 2015-11-10T17:45:52.464Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.110 34.437 1499.0227 17:46:05.85M 2015-11-10T17:45:52.669Z|I-OCEAN7-304-XXXX| 28.15 12.713 40.109 34.436 1499.0212 17:46:06.06M 2015-11-10T17:45:52.869Z|I-OCEAN7-304-XXXX| 28.11 12.714 40.109 34.436 1499.0205 17:46:06.26M 2015-11-10T17:45:53.074Z|I-OCEAN7-304-XXXX| 28.08 12.714 40.117 34.443 1499.0294 17:46:06.46M 2015-11-10T17:45:53.279Z|I-OCEAN7-304-XXXX| 28.06 12.714 40.117 34.443 1499.0297 17:46:06.66M 2015-11-10T17:45:53.479Z|I-OCEAN7-304-XXXX| 28.03 12.713 40.117 34.443 1499.0281 17:46:06.86M 2015-11-10T17:45:53.679Z|I-OCEAN7-304-XXXX| 28.01 12.713 40.116 34.443 1499.0266 17:46:07.08M 2015-11-10T17:45:53.884Z|I-OCEAN7-304-XXXX| 28.01 12.713 40.115 34.442 1499.0240 17:46:07.28M 2015-11-10T17:45:54.089Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.114 34.441 1499.0220 17:46:07.48M 2015-11-10T17:45:54.294Z|I-OCEAN7-304-XXXX| 28.00 12.712 40.113 34.441 1499.0204 17:46:07.68M 2015-11-10T17:45:54.494Z|I-OCEAN7-304-XXXX| 27.95 12.712 40.113 34.441 1499.0183 17:46:07.88M 2015-11-10T17:45:54.699Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.112 34.441 1499.0156 17:46:08.10M 2015-11-10T17:45:54.899Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.113 34.442 1499.0153 17:46:08.29M 2015-11-10T17:45:55.104Z|I-OCEAN7-304-XXXX| 27.90 12.710 40.110 34.439 1499.0110 17:46:08.49M 2015-11-10T17:45:55.309Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.110 34.440 1499.0101 17:46:08.69M 2015-11-10T17:45:55.509Z|I-OCEAN7-304-XXXX| 27.88 12.710 40.111 34.441 1499.0103 17:46:08.89M 2015-11-10T17:45:55.714Z|I-OCEAN7-304-XXXX| 27.92 12.709 40.111 34.442 1499.0106 17:46:09.11M 2015-11-10T17:45:55.914Z|I-OCEAN7-304-XXXX| 27.89 12.709 40.110 34.441 1499.0092 17:46:09.31M 2015-11-10T17:45:56.119Z|I-OCEAN7-304-XXXX| 27.89 12.709 40.109 34.440 1499.0079 17:46:09.51M 2015-11-10T17:45:56.320Z|I-OCEAN7-304-XXXX| 27.89 12.709 40.113 34.444 1499.0128 17:46:09.71M 2015-11-10T17:45:56.544Z|I-OCEAN7-304-XXXX| 27.89 12.709 40.114 34.445 1499.0137 17:46:09.91M 2015-11-10T17:45:56.729Z|I-OCEAN7-304-XXXX| 27.89 12.709 40.115 34.446 1499.0144 17:46:10.14M 2015-11-10T17:45:56.929Z|I-OCEAN7-304-XXXX| 27.83 12.709 40.116 34.446 1499.0143 17:46:10.32M 2015-11-10T17:45:57.199Z|I-OCEAN7-304-XXXX| 27.83 12.709 40.116 34.447 1499.0148 17:46:10.52M 2015-11-10T17:45:57.334Z|I-OCEAN7-304-XXXX| 27.83 12.709 40.113 34.443 1499.0109 17:46:10.77M 2015-11-10T17:45:57.539Z|I-OCEAN7-304-XXXX| 27.81 12.709 40.112 34.443 1499.0101 17:46:10.92M 2015-11-10T17:45:57.745Z|I-OCEAN7-304-XXXX| 27.82 12.709 40.112 34.442 1499.0100 17:46:11.14M 2015-11-10T17:45:57.945Z|I-OCEAN7-304-XXXX| 27.82 12.710 40.111 34.442 1499.0094 17:46:11.34M 2015-11-10T17:45:58.149Z|I-OCEAN7-304-XXXX| 27.77 12.710 40.111 34.441 1499.0085 17:46:11.54M 2015-11-10T17:45:58.354Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.111 34.441 1499.0092 17:46:11.74M 2015-11-10T17:45:58.554Z|I-OCEAN7-304-XXXX| 27.76 12.710 40.110 34.441 1499.0085 17:46:11.94M 2015-11-10T17:45:58.760Z|I-OCEAN7-304-XXXX| 27.77 12.710 40.106 34.436 1499.0039 17:46:12.15M 2015-11-10T17:45:58.964Z|I-OCEAN7-304-XXXX| 27.75 12.710 40.106 34.436 1499.0034 17:46:12.35M 2015-11-10T17:45:59.164Z|I-OCEAN7-304-XXXX| 27.78 12.710 40.105 34.435 1499.0023 17:46:12.55M 2015-11-10T17:45:59.364Z|I-OCEAN7-304-XXXX| 27.78 12.710 40.104 34.435 1499.0013 17:46:12.75M 2015-11-10T17:45:59.569Z|I-OCEAN7-304-XXXX| 27.79 12.710 40.104 34.434 1499.0010 17:46:12.95M 2015-11-10T17:45:59.775Z|I-OCEAN7-304-XXXX| 27.78 12.710 40.103 34.434 1499.0001 17:46:13.17M 2015-11-10T17:45:59.979Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.102 34.433 1498.9988 17:46:13.37M