2015-11-10T17:44:00.189Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.105 34.436 1499.0029 17:44:13.57M 2015-11-10T17:44:00.409Z|I-OCEAN7-304-XXXX| 27.79 12.710 40.106 34.436 1499.0031 17:44:13.77M 2015-11-10T17:44:00.594Z|I-OCEAN7-304-XXXX| 27.79 12.710 40.106 34.437 1499.0038 17:44:14.01M 2015-11-10T17:44:00.794Z|I-OCEAN7-304-XXXX| 27.82 12.710 40.107 34.437 1499.0054 17:44:14.19M 2015-11-10T17:44:01.000Z|I-OCEAN7-304-XXXX| 27.85 12.710 40.107 34.437 1499.0057 17:44:14.39M 2015-11-10T17:44:01.204Z|I-OCEAN7-304-XXXX| 27.84 12.710 40.107 34.437 1499.0061 17:44:14.59M 2015-11-10T17:44:01.409Z|I-OCEAN7-304-XXXX| 27.86 12.710 40.101 34.431 1498.9990 17:44:14.79M 2015-11-10T17:44:01.609Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.100 34.431 1498.9984 17:44:15.00M 2015-11-10T17:44:01.814Z|I-OCEAN7-304-XXXX| 27.91 12.709 40.099 34.430 1498.9968 17:44:15.20M 2015-11-10T17:44:02.018Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.099 34.430 1498.9960 17:44:15.40M 2015-11-10T17:44:02.219Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.098 34.430 1498.9962 17:44:15.60M 2015-11-10T17:44:02.419Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.097 34.429 1498.9951 17:44:15.80M 2015-11-10T17:44:02.624Z|I-OCEAN7-304-XXXX| 28.05 12.708 40.098 34.430 1498.9949 17:44:16.02M 2015-11-10T17:44:02.830Z|I-OCEAN7-304-XXXX| 28.09 12.708 40.097 34.429 1498.9954 17:44:16.22M 2015-11-10T17:44:03.030Z|I-OCEAN7-304-XXXX| 28.12 12.708 40.098 34.430 1498.9962 17:44:16.42M 2015-11-10T17:44:03.235Z|I-OCEAN7-304-XXXX| 28.13 12.708 40.098 34.431 1498.9971 17:44:16.62M 2015-11-10T17:44:03.446Z|I-OCEAN7-304-XXXX| 28.17 12.708 40.099 34.431 1498.9984 17:44:16.82M 2015-11-10T17:44:03.640Z|I-OCEAN7-304-XXXX| 28.14 12.708 40.099 34.431 1498.9987 17:44:17.03M 2015-11-10T17:44:03.851Z|I-OCEAN7-304-XXXX| 28.15 12.708 40.107 34.439 1499.0079 17:44:17.23M 2015-11-10T17:44:04.045Z|I-OCEAN7-304-XXXX| 28.19 12.708 40.108 34.439 1499.0088 17:44:17.43M 2015-11-10T17:44:04.249Z|I-OCEAN7-304-XXXX| 28.22 12.708 40.107 34.439 1499.0085 17:44:17.63M 2015-11-10T17:44:04.449Z|I-OCEAN7-304-XXXX| 28.21 12.708 40.108 34.439 1499.0093 17:44:17.83M 2015-11-10T17:44:04.654Z|I-OCEAN7-304-XXXX| 28.20 12.709 40.108 34.439 1499.0096 17:44:18.05M 2015-11-10T17:44:04.875Z|I-OCEAN7-304-XXXX| 28.17 12.709 40.109 34.440 1499.0105 17:44:18.25M 2015-11-10T17:44:05.060Z|I-OCEAN7-304-XXXX| 28.17 12.709 40.109 34.441 1499.0114 17:44:18.46M 2015-11-10T17:44:05.265Z|I-OCEAN7-304-XXXX| 28.12 12.709 40.110 34.441 1499.0116 17:44:18.64M 2015-11-10T17:44:05.470Z|I-OCEAN7-304-XXXX| 28.09 12.709 40.110 34.441 1499.0120 17:44:18.84M 2015-11-10T17:44:05.670Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.110 34.440 1499.0116 17:44:19.06M 2015-11-10T17:44:05.875Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.110 34.440 1499.0120 17:44:19.26M 2015-11-10T17:44:06.075Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.110 34.440 1499.0115 17:44:19.46M 2015-11-10T17:44:06.275Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.104 34.434 1499.0045 17:44:19.66M 2015-11-10T17:44:06.485Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.103 34.433 1499.0034 17:44:19.86M 2015-11-10T17:44:06.685Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.103 34.433 1499.0033 17:44:20.08M 2015-11-10T17:44:06.890Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.103 34.434 1499.0035 17:44:20.28M 2015-11-10T17:44:07.090Z|I-OCEAN7-304-XXXX| 27.86 12.710 40.104 34.434 1499.0033 17:44:20.48M 2015-11-10T17:44:07.295Z|I-OCEAN7-304-XXXX| 27.82 12.710 40.104 34.434 1499.0027 17:44:20.68M 2015-11-10T17:44:07.495Z|I-OCEAN7-304-XXXX| 27.81 12.710 40.110 34.441 1499.0093 17:44:20.87M 2015-11-10T17:44:07.700Z|I-OCEAN7-304-XXXX| 27.76 12.710 40.111 34.441 1499.0092 17:44:21.09M 2015-11-10T17:44:07.905Z|I-OCEAN7-304-XXXX| 27.77 12.710 40.112 34.442 1499.0107 17:44:21.29M 2015-11-10T17:44:08.105Z|I-OCEAN7-304-XXXX| 27.76 12.710 40.112 34.442 1499.0115 17:44:21.49M 2015-11-10T17:44:08.310Z|I-OCEAN7-304-XXXX| 27.75 12.710 40.112 34.442 1499.0114 17:44:21.69M 2015-11-10T17:44:08.515Z|I-OCEAN7-304-XXXX| 27.71 12.711 40.105 34.435 1499.0029 17:44:21.89M 2015-11-10T17:44:08.715Z|I-OCEAN7-304-XXXX| 27.79 12.711 40.104 34.433 1499.0035 17:44:22.11M 2015-11-10T17:44:08.920Z|I-OCEAN7-304-XXXX| 27.81 12.711 40.103 34.432 1499.0029 17:44:22.31M 2015-11-10T17:44:09.120Z|I-OCEAN7-304-XXXX| 27.75 12.711 40.101 34.431 1499.0011 17:44:22.51M 2015-11-10T17:44:09.340Z|I-OCEAN7-304-XXXX| 27.85 12.711 40.100 34.430 1499.0013 17:44:22.71M 2015-11-10T17:44:09.530Z|I-OCEAN7-304-XXXX| 27.88 12.711 40.099 34.429 1499.0005 17:44:22.92M 2015-11-10T17:44:09.730Z|I-OCEAN7-304-XXXX| 27.84 12.711 40.100 34.429 1499.0001 17:44:23.12M 2015-11-10T17:44:09.935Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.100 34.429 1499.0009 17:44:23.32M 2015-11-10T17:44:10.135Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.100 34.430 1499.0013 17:44:23.52M 2015-11-10T17:44:10.340Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.100 34.430 1499.0033 17:44:23.72M 2015-11-10T17:44:10.545Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.100 34.430 1499.0033 17:44:23.92M 2015-11-10T17:44:10.745Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.100 34.430 1499.0024 17:44:24.14M 2015-11-10T17:44:10.950Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.107 34.437 1499.0107 17:44:24.33M 2015-11-10T17:44:11.150Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.107 34.437 1499.0101 17:44:24.53M 2015-11-10T17:44:11.350Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.106 34.437 1499.0088 17:44:24.73M 2015-11-10T17:44:11.560Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.107 34.437 1499.0083 17:44:24.93M 2015-11-10T17:44:11.760Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.108 34.438 1499.0087 17:44:25.15M 2015-11-10T17:44:11.965Z|I-OCEAN7-304-XXXX| 28.08 12.709 40.108 34.439 1499.0096 17:44:25.35M 2015-11-10T17:44:12.165Z|I-OCEAN7-304-XXXX| 28.09 12.709 40.108 34.438 1499.0090 17:44:25.55M 2015-11-10T17:44:12.370Z|I-OCEAN7-304-XXXX| 28.11 12.709 40.107 34.438 1499.0078 17:44:25.75M 2015-11-10T17:44:12.570Z|I-OCEAN7-304-XXXX| 28.15 12.709 40.106 34.437 1499.0073 17:44:25.95M 2015-11-10T17:44:12.775Z|I-OCEAN7-304-XXXX| 28.18 12.709 40.105 34.436 1499.0071 17:44:26.16M 2015-11-10T17:44:12.975Z|I-OCEAN7-304-XXXX| 28.15 12.709 40.104 34.435 1499.0059 17:44:26.37M 2015-11-10T17:44:13.185Z|I-OCEAN7-304-XXXX| 28.13 12.709 40.103 34.434 1499.0044 17:44:26.56M 2015-11-10T17:44:13.390Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.102 34.433 1499.0035 17:44:26.77M 2015-11-10T17:44:13.590Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.112 34.442 1499.0157 17:44:26.97M 2015-11-10T17:44:13.810Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.113 34.443 1499.0170 17:44:27.18M 2015-11-10T17:44:13.995Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.109 34.439 1499.0140 17:44:27.40M 2015-11-10T17:44:14.200Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.109 34.438 1499.0139 17:44:27.58M 2015-11-10T17:44:14.400Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.110 34.439 1499.0171 17:44:27.78M 2015-11-10T17:44:14.605Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.111 34.439 1499.0178 17:44:28.00M 2015-11-10T17:44:14.805Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.111 34.439 1499.0182 17:44:28.20M 2015-11-10T17:44:15.010Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.111 34.440 1499.0173 17:44:28.40M 2015-11-10T17:44:15.210Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.111 34.440 1499.0172 17:44:28.60M 2015-11-10T17:44:15.415Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.112 34.441 1499.0177 17:44:28.79M 2015-11-10T17:44:15.620Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.113 34.442 1499.0171 17:44:29.01M 2015-11-10T17:44:15.820Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.113 34.442 1499.0175 17:44:29.21M 2015-11-10T17:44:16.025Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.111 34.440 1499.0154 17:44:29.41M 2015-11-10T17:44:16.230Z|I-OCEAN7-304-XXXX| 27.95 12.711 40.110 34.439 1499.0140 17:44:29.61M 2015-11-10T17:44:16.430Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.111 34.440 1499.0146 17:44:29.81M 2015-11-10T17:44:16.637Z|I-OCEAN7-304-XXXX| 27.86 12.711 40.109 34.438 1499.0111 17:44:30.03M 2015-11-10T17:44:16.835Z|I-OCEAN7-304-XXXX| 27.86 12.711 40.108 34.437 1499.0095 17:44:30.23M 2015-11-10T17:44:17.040Z|I-OCEAN7-304-XXXX| 27.85 12.711 40.106 34.436 1499.0078 17:44:30.43M 2015-11-10T17:44:17.240Z|I-OCEAN7-304-XXXX| 27.82 12.711 40.105 34.435 1499.0051 17:44:30.62M 2015-11-10T17:44:17.445Z|I-OCEAN7-304-XXXX| 27.80 12.711 40.104 34.434 1499.0028 17:44:30.82M 2015-11-10T17:44:17.676Z|I-OCEAN7-304-XXXX| 27.81 12.710 40.105 34.435 1499.0043 17:44:31.04M 2015-11-10T17:44:17.850Z|I-OCEAN7-304-XXXX| 27.81 12.710 40.105 34.436 1499.0035 17:44:31.24M 2015-11-10T17:44:18.050Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.106 34.436 1499.0035 17:44:31.44M 2015-11-10T17:44:18.275Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.106 34.437 1499.0040 17:44:31.64M 2015-11-10T17:44:18.460Z|I-OCEAN7-304-XXXX| 27.76 12.710 40.107 34.437 1499.0039 17:44:31.86M 2015-11-10T17:44:18.665Z|I-OCEAN7-304-XXXX| 27.76 12.710 40.108 34.438 1499.0056 17:44:32.06M 2015-11-10T17:44:18.865Z|I-OCEAN7-304-XXXX| 27.76 12.710 40.109 34.439 1499.0071 17:44:32.26M 2015-11-10T17:44:19.070Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.109 34.439 1499.0088 17:44:32.45M 2015-11-10T17:44:19.275Z|I-OCEAN7-304-XXXX| 27.83 12.710 40.108 34.438 1499.0079 17:44:32.66M 2015-11-10T17:44:19.475Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.107 34.437 1499.0057 17:44:32.85M 2015-11-10T17:44:19.675Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.106 34.436 1499.0048 17:44:33.07M 2015-11-10T17:44:19.885Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.105 34.436 1499.0040 17:44:33.27M 2015-11-10T17:44:20.109Z|I-OCEAN7-304-XXXX| 27.85 12.710 40.106 34.436 1499.0054 17:44:33.47M 2015-11-10T17:44:20.290Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.106 34.436 1499.0061 17:44:33.67M 2015-11-10T17:44:20.490Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.109 34.439 1499.0098 17:44:33.87M 2015-11-10T17:44:20.695Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.116 34.446 1499.0170 17:44:34.09M 2015-11-10T17:44:20.895Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.116 34.446 1499.0183 17:44:34.29M 2015-11-10T17:44:21.100Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.116 34.446 1499.0190 17:44:34.49M 2015-11-10T17:44:21.317Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.116 34.445 1499.0190 17:44:34.68M 2015-11-10T17:44:21.505Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.115 34.445 1499.0183 17:44:34.88M 2015-11-10T17:44:21.710Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.115 34.445 1499.0188 17:44:35.10M 2015-11-10T17:44:21.910Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.115 34.445 1499.0177 17:44:35.30M 2015-11-10T17:44:22.115Z|I-OCEAN7-304-XXXX| 28.09 12.709 40.114 34.444 1499.0164 17:44:35.50M 2015-11-10T17:44:22.320Z|I-OCEAN7-304-XXXX| 28.10 12.709 40.112 34.443 1499.0151 17:44:35.70M 2015-11-10T17:44:22.520Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.117 34.447 1499.0208 17:44:35.90M 2015-11-10T17:44:22.740Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.116 34.446 1499.0208 17:44:36.12M 2015-11-10T17:44:22.925Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.111 34.441 1499.0151 17:44:36.33M 2015-11-10T17:44:23.130Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.110 34.440 1499.0142 17:44:36.52M 2015-11-10T17:44:23.335Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.110 34.440 1499.0135 17:44:36.72M 2015-11-10T17:44:23.535Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.109 34.440 1499.0129 17:44:36.91M 2015-11-10T17:44:23.740Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.106 34.436 1499.0098 17:44:37.13M 2015-11-10T17:44:23.940Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.106 34.436 1499.0098 17:44:37.33M 2015-11-10T17:44:24.145Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.107 34.437 1499.0100 17:44:37.53M 2015-11-10T17:44:24.350Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.107 34.438 1499.0098 17:44:37.73M 2015-11-10T17:44:24.550Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.104 34.434 1499.0057 17:44:37.93M 2015-11-10T17:44:24.755Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.108 34.437 1499.0105 17:44:38.15M 2015-11-10T17:44:24.955Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.109 34.438 1499.0126 17:44:38.35M 2015-11-10T17:44:25.162Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.110 34.440 1499.0146 17:44:38.54M 2015-11-10T17:44:25.366Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.110 34.440 1499.0139 17:44:38.74M 2015-11-10T17:44:25.566Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.110 34.440 1499.0120 17:44:38.94M 2015-11-10T17:44:25.770Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.110 34.440 1499.0107 17:44:39.16M 2015-11-10T17:44:25.970Z|I-OCEAN7-304-XXXX| 27.90 12.710 40.109 34.439 1499.0089 17:44:39.36M 2015-11-10T17:44:26.175Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.109 34.439 1499.0090 17:44:39.56M 2015-11-10T17:44:26.381Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.109 34.439 1499.0088 17:44:39.76M 2015-11-10T17:44:26.585Z|I-OCEAN7-304-XXXX| 27.90 12.710 40.109 34.439 1499.0090 17:44:39.96M 2015-11-10T17:44:26.785Z|I-OCEAN7-304-XXXX| 27.90 12.710 40.108 34.438 1499.0083 17:44:40.18M 2015-11-10T17:44:26.985Z|I-OCEAN7-304-XXXX| 27.86 12.710 40.108 34.438 1499.0076 17:44:40.38M 2015-11-10T17:44:27.206Z|I-OCEAN7-304-XXXX| 27.85 12.710 40.108 34.439 1499.0073 17:44:40.57M 2015-11-10T17:44:27.398Z|I-OCEAN7-304-XXXX| 27.85 12.710 40.108 34.439 1499.0068 17:44:40.79M 2015-11-10T17:44:27.601Z|I-OCEAN7-304-XXXX| 27.85 12.710 40.108 34.439 1499.0068 17:44:40.97M 2015-11-10T17:44:27.801Z|I-OCEAN7-304-XXXX| 27.85 12.709 40.108 34.439 1499.0056 17:44:41.19M 2015-11-10T17:44:28.006Z|I-OCEAN7-304-XXXX| 27.81 12.709 40.112 34.444 1499.0089 17:44:41.39M 2015-11-10T17:44:28.206Z|I-OCEAN7-304-XXXX| 27.84 12.709 40.111 34.443 1499.0082 17:44:41.59M 2015-11-10T17:44:28.411Z|I-OCEAN7-304-XXXX| 27.84 12.709 40.110 34.441 1499.0077 17:44:41.79M 2015-11-10T17:44:28.616Z|I-OCEAN7-304-XXXX| 27.84 12.709 40.110 34.441 1499.0081 17:44:42.01M 2015-11-10T17:44:28.815Z|I-OCEAN7-304-XXXX| 27.85 12.709 40.110 34.441 1499.0079 17:44:42.21M 2015-11-10T17:44:29.016Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.110 34.440 1499.0095 17:44:42.41M 2015-11-10T17:44:29.221Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.110 34.440 1499.0098 17:44:42.60M 2015-11-10T17:44:29.426Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.110 34.440 1499.0101 17:44:42.80M 2015-11-10T17:44:29.626Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.110 34.440 1499.0111 17:44:43.02M 2015-11-10T17:44:29.831Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.109 34.440 1499.0099 17:44:43.22M 2015-11-10T17:44:30.036Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.109 34.440 1499.0100 17:44:43.42M 2015-11-10T17:44:30.236Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.109 34.440 1499.0103 17:44:43.62M 2015-11-10T17:44:30.436Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.106 34.436 1499.0067 17:44:43.82M 2015-11-10T17:44:30.641Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.106 34.437 1499.0068 17:44:44.04M 2015-11-10T17:44:30.846Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.106 34.436 1499.0071 17:44:44.24M 2015-11-10T17:44:31.046Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.111 34.441 1499.0137 17:44:44.43M 2015-11-10T17:44:31.251Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.112 34.441 1499.0144 17:44:44.63M 2015-11-10T17:44:31.451Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.111 34.441 1499.0127 17:44:44.83M 2015-11-10T17:44:31.671Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.110 34.441 1499.0117 17:44:45.05M 2015-11-10T17:44:31.861Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.110 34.440 1499.0111 17:44:45.27M 2015-11-10T17:44:32.066Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.108 34.439 1499.0101 17:44:45.45M 2015-11-10T17:44:32.278Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.107 34.438 1499.0098 17:44:45.65M 2015-11-10T17:44:32.471Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.106 34.437 1499.0082 17:44:45.85M 2015-11-10T17:44:32.676Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.109 34.439 1499.0110 17:44:46.07M 2015-11-10T17:44:32.876Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.108 34.439 1499.0118 17:44:46.27M 2015-11-10T17:44:33.082Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.108 34.438 1499.0116 17:44:46.47M 2015-11-10T17:44:33.281Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.108 34.437 1499.0117 17:44:46.66M 2015-11-10T17:44:33.486Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.107 34.436 1499.0114 17:44:46.86M 2015-11-10T17:44:33.691Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.107 34.436 1499.0123 17:44:47.08M 2015-11-10T17:44:33.891Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.108 34.437 1499.0120 17:44:47.28M 2015-11-10T17:44:34.096Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.109 34.438 1499.0118 17:44:47.48M 2015-11-10T17:44:34.296Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.108 34.438 1499.0117 17:44:47.68M 2015-11-10T17:44:34.501Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.109 34.438 1499.0134 17:44:47.88M 2015-11-10T17:44:34.706Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.110 34.439 1499.0154 17:44:48.10M 2015-11-10T17:44:34.906Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.110 34.439 1499.0149 17:44:48.30M 2015-11-10T17:44:35.111Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.110 34.439 1499.0137 17:44:48.50M 2015-11-10T17:44:35.311Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.110 34.440 1499.0132 17:44:48.69M 2015-11-10T17:44:35.516Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.110 34.440 1499.0131 17:44:48.89M 2015-11-10T17:44:35.716Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.111 34.440 1499.0133 17:44:49.11M 2015-11-10T17:44:35.921Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.111 34.441 1499.0145 17:44:49.31M 2015-11-10T17:44:36.141Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.113 34.443 1499.0148 17:44:49.51M 2015-11-10T17:44:36.326Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.114 34.444 1499.0156 17:44:49.73M 2015-11-10T17:44:36.531Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.116 34.446 1499.0173 17:44:49.91M 2015-11-10T17:44:36.731Z|I-OCEAN7-304-XXXX| 27.84 12.710 40.118 34.448 1499.0182 17:44:50.13M 2015-11-10T17:44:36.936Z|I-OCEAN7-304-XXXX| 27.84 12.710 40.118 34.448 1499.0178 17:44:50.32M 2015-11-10T17:44:37.136Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.117 34.447 1499.0164 17:44:50.53M 2015-11-10T17:44:37.341Z|I-OCEAN7-304-XXXX| 27.80 12.709 40.117 34.447 1499.0153 17:44:50.72M 2015-11-10T17:44:37.546Z|I-OCEAN7-304-XXXX| 27.79 12.709 40.116 34.447 1499.0140 17:44:50.92M 2015-11-10T17:44:37.751Z|I-OCEAN7-304-XXXX| 27.78 12.709 40.115 34.446 1499.0127 17:44:51.14M 2015-11-10T17:44:37.951Z|I-OCEAN7-304-XXXX| 27.74 12.709 40.114 34.445 1499.0107 17:44:51.34M 2015-11-10T17:44:38.156Z|I-OCEAN7-304-XXXX| 27.74 12.709 40.112 34.443 1499.0085 17:44:51.54M 2015-11-10T17:44:38.356Z|I-OCEAN7-304-XXXX| 27.79 12.709 40.111 34.442 1499.0078 17:44:51.74M 2015-11-10T17:44:38.561Z|I-OCEAN7-304-XXXX| 27.78 12.709 40.110 34.441 1499.0072 17:44:51.94M 2015-11-10T17:44:38.766Z|I-OCEAN7-304-XXXX| 27.79 12.709 40.099 34.430 1498.9940 17:44:52.16M 2015-11-10T17:44:38.966Z|I-OCEAN7-304-XXXX| 27.80 12.709 40.098 34.430 1498.9929 17:44:52.36M 2015-11-10T17:44:39.171Z|I-OCEAN7-304-XXXX| 27.80 12.709 40.098 34.430 1498.9930 17:44:52.55M 2015-11-10T17:44:39.371Z|I-OCEAN7-304-XXXX| 27.85 12.709 40.098 34.430 1498.9930 17:44:52.75M 2015-11-10T17:44:39.576Z|I-OCEAN7-304-XXXX| 27.87 12.709 40.098 34.430 1498.9940 17:44:52.95M 2015-11-10T17:44:39.781Z|I-OCEAN7-304-XXXX| 27.87 12.709 40.098 34.430 1498.9951 17:44:53.17M 2015-11-10T17:44:39.986Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.099 34.430 1498.9971 17:44:53.37M 2015-11-10T17:44:40.181Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.099 34.430 1498.9989 17:44:53.57M 2015-11-10T17:44:40.386Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.100 34.431 1499.0006 17:44:53.77M 2015-11-10T17:44:40.611Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.101 34.431 1499.0015 17:44:53.97M 2015-11-10T17:44:40.791Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.111 34.440 1499.0137 17:44:54.20M 2015-11-10T17:44:40.996Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.112 34.442 1499.0154 17:44:54.38M 2015-11-10T17:44:41.201Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.113 34.443 1499.0166 17:44:54.58M 2015-11-10T17:44:41.401Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.107 34.437 1499.0105 17:44:54.78M 2015-11-10T17:44:41.606Z|I-OCEAN7-304-XXXX| 28.13 12.710 40.105 34.435 1499.0098 17:44:55.00M 2015-11-10T17:44:41.832Z|I-OCEAN7-304-XXXX| 28.19 12.711 40.104 34.433 1499.0090 17:44:55.20M 2015-11-10T17:44:42.011Z|I-OCEAN7-304-XXXX| 28.17 12.711 40.102 34.432 1499.0073 17:44:55.40M 2015-11-10T17:44:42.216Z|I-OCEAN7-304-XXXX| 28.21 12.711 40.101 34.430 1499.0076 17:44:55.60M 2015-11-10T17:44:42.421Z|I-OCEAN7-304-XXXX| 28.21 12.711 40.100 34.429 1499.0074 17:44:55.80M 2015-11-10T17:44:42.621Z|I-OCEAN7-304-XXXX| 28.17 12.711 40.100 34.429 1499.0065 17:44:56.02M 2015-11-10T17:44:42.826Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.101 34.430 1499.0062 17:44:56.22M 2015-11-10T17:44:43.026Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.102 34.432 1499.0077 17:44:56.42M 2015-11-10T17:44:43.231Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.109 34.438 1499.0146 17:44:56.62M 2015-11-10T17:44:43.436Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.109 34.439 1499.0153 17:44:56.81M 2015-11-10T17:44:43.636Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.110 34.440 1499.0162 17:44:57.03M 2015-11-10T17:44:43.841Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.110 34.440 1499.0155 17:44:57.23M 2015-11-10T17:44:44.041Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.113 34.442 1499.0170 17:44:57.43M 2015-11-10T17:44:44.246Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.113 34.442 1499.0182 17:44:57.63M 2015-11-10T17:44:44.476Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.114 34.443 1499.0181 17:44:57.83M 2015-11-10T17:44:44.651Z|I-OCEAN7-304-XXXX| 27.95 12.711 40.114 34.443 1499.0175 17:44:58.05M 2015-11-10T17:44:44.856Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.108 34.437 1499.0096 17:44:58.25M 2015-11-10T17:44:45.076Z|I-OCEAN7-304-XXXX| 27.90 12.710 40.106 34.437 1499.0067 17:44:58.44M 2015-11-10T17:44:45.261Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.104 34.435 1499.0024 17:44:58.66M 2015-11-10T17:44:45.461Z|I-OCEAN7-304-XXXX| 27.85 12.710 40.105 34.436 1499.0027 17:44:58.84M 2015-11-10T17:44:45.666Z|I-OCEAN7-304-XXXX| 27.82 12.710 40.105 34.436 1499.0033 17:44:59.06M 2015-11-10T17:44:45.871Z|I-OCEAN7-304-XXXX| 27.78 12.710 40.105 34.436 1499.0034 17:44:59.26M 2015-11-10T17:44:46.071Z|I-OCEAN7-304-XXXX| 27.77 12.710 40.110 34.440 1499.0087 17:44:59.46M 2015-11-10T17:44:46.276Z|I-OCEAN7-304-XXXX| 27.77 12.710 40.106 34.437 1499.0044 17:44:59.66M 2015-11-10T17:44:46.476Z|I-OCEAN7-304-XXXX| 27.73 12.710 40.108 34.438 1499.0050 17:44:59.86M 2015-11-10T17:44:46.681Z|I-OCEAN7-304-XXXX| 27.68 12.710 40.108 34.439 1499.0048 17:45:00.08M 2015-11-10T17:44:46.883Z|I-OCEAN7-304-XXXX| 27.69 12.710 40.109 34.440 1499.0062 17:45:00.27M 2015-11-10T17:44:47.086Z|I-OCEAN7-304-XXXX| 27.69 12.710 40.110 34.440 1499.0073 17:45:00.47M 2015-11-10T17:44:47.291Z|I-OCEAN7-304-XXXX| 27.75 12.710 40.110 34.441 1499.0088 17:45:00.67M 2015-11-10T17:44:47.491Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.112 34.442 1499.0107 17:45:00.87M 2015-11-10T17:44:47.697Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.113 34.443 1499.0122 17:45:01.09M 2015-11-10T17:44:47.901Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.109 34.439 1499.0085 17:45:01.29M 2015-11-10T17:44:48.101Z|I-OCEAN7-304-XXXX| 27.80 12.711 40.108 34.438 1499.0084 17:45:01.49M 2015-11-10T17:44:48.306Z|I-OCEAN7-304-XXXX| 27.84 12.711 40.108 34.438 1499.0087 17:45:01.69M 2015-11-10T17:44:48.511Z|I-OCEAN7-304-XXXX| 27.84 12.711 40.101 34.431 1499.0007 17:45:01.89M 2015-11-10T17:44:48.712Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.101 34.431 1499.0005 17:45:02.11M 2015-11-10T17:44:48.911Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.107 34.438 1499.0070 17:45:02.31M 2015-11-10T17:44:49.116Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.109 34.439 1499.0083 17:45:02.50M 2015-11-10T17:44:49.322Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.110 34.441 1499.0100 17:45:02.70M 2015-11-10T17:44:49.541Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.108 34.439 1499.0077 17:45:02.90M 2015-11-10T17:44:49.726Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.109 34.440 1499.0081 17:45:03.14M 2015-11-10T17:44:49.931Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.109 34.440 1499.0082 17:45:03.32M 2015-11-10T17:44:50.131Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.107 34.439 1499.0077 17:45:03.52M 2015-11-10T17:44:50.336Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.106 34.437 1499.0060 17:45:03.72M 2015-11-10T17:44:50.541Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.105 34.436 1499.0040 17:45:03.92M 2015-11-10T17:44:50.741Z|I-OCEAN7-304-XXXX| 28.09 12.709 40.102 34.434 1499.0015 17:45:04.14M 2015-11-10T17:44:50.946Z|I-OCEAN7-304-XXXX| 28.10 12.708 40.111 34.442 1499.0109 17:45:04.34M 2015-11-10T17:44:51.146Z|I-OCEAN7-304-XXXX| 28.10 12.708 40.110 34.441 1499.0098 17:45:04.53M 2015-11-10T17:44:51.351Z|I-OCEAN7-304-XXXX| 28.10 12.708 40.109 34.441 1499.0093 17:45:04.73M 2015-11-10T17:44:51.556Z|I-OCEAN7-304-XXXX| 28.10 12.708 40.109 34.440 1499.0089 17:45:04.93M 2015-11-10T17:44:51.756Z|I-OCEAN7-304-XXXX| 28.11 12.709 40.109 34.440 1499.0095 17:45:05.15M 2015-11-10T17:44:51.956Z|I-OCEAN7-304-XXXX| 28.11 12.709 40.108 34.440 1499.0094 17:45:05.35M 2015-11-10T17:44:52.167Z|I-OCEAN7-304-XXXX| 28.08 12.709 40.108 34.439 1499.0095 17:45:05.55M 2015-11-10T17:44:52.367Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.108 34.439 1499.0095 17:45:05.75M 2015-11-10T17:44:52.567Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.109 34.439 1499.0105 17:45:05.95M 2015-11-10T17:44:52.772Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.109 34.439 1499.0110 17:45:06.17M 2015-11-10T17:44:52.977Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.109 34.439 1499.0099 17:45:06.37M 2015-11-10T17:44:53.182Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.109 34.439 1499.0107 17:45:06.57M 2015-11-10T17:44:53.382Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.114 34.444 1499.0175 17:45:06.76M 2015-11-10T17:44:53.587Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.114 34.444 1499.0171 17:45:06.96M 2015-11-10T17:44:53.787Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.113 34.442 1499.0146 17:45:07.18M 2015-11-10T17:44:54.007Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.111 34.441 1499.0129 17:45:07.38M 2015-11-10T17:44:54.197Z|I-OCEAN7-304-XXXX| 27.90 12.710 40.110 34.440 1499.0109 17:45:07.60M 2015-11-10T17:44:54.397Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.109 34.439 1499.0092 17:45:07.78M 2015-11-10T17:44:54.602Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.112 34.442 1499.0128 17:45:08.98M 2015-11-10T17:44:54.807Z|I-OCEAN7-304-XXXX| 27.85 12.710 40.112 34.442 1499.0117 17:45:08.20M 2015-11-10T17:44:55.002Z|I-OCEAN7-304-XXXX| 27.82 12.710 40.110 34.441 1499.0095 17:45:08.40M 2015-11-10T17:44:55.207Z|I-OCEAN7-304-XXXX| 27.82 12.710 40.109 34.440 1499.0079 17:45:08.59M 2015-11-10T17:44:55.412Z|I-OCEAN7-304-XXXX| 27.82 12.710 40.110 34.441 1499.0093 17:45:08.79M 2015-11-10T17:44:55.617Z|I-OCEAN7-304-XXXX| 27.82 12.710 40.111 34.441 1499.0110 17:45:09.01M 2015-11-10T17:44:55.817Z|I-OCEAN7-304-XXXX| 27.78 12.710 40.111 34.441 1499.0098 17:45:09.21M 2015-11-10T17:44:56.022Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.110 34.440 1499.0087 17:45:09.41M 2015-11-10T17:44:56.222Z|I-OCEAN7-304-XXXX| 27.79 12.710 40.109 34.439 1499.0068 17:45:09.61M 2015-11-10T17:44:56.427Z|I-OCEAN7-304-XXXX| 27.79 12.710 40.107 34.438 1499.0054 17:45:09.81M 2015-11-10T17:44:56.632Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.106 34.437 1499.0043 17:45:10.03M 2015-11-10T17:44:56.832Z|I-OCEAN7-304-XXXX| 27.83 12.710 40.105 34.435 1499.0035 17:45:10.23M 2015-11-10T17:44:57.037Z|I-OCEAN7-304-XXXX| 27.88 12.710 40.104 34.434 1499.0034 17:45:10.43M 2015-11-10T17:44:57.242Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.103 34.433 1499.0023 17:45:10.62M 2015-11-10T17:44:57.447Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.103 34.433 1499.0031 17:45:10.82M 2015-11-10T17:44:57.647Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.098 34.428 1498.9979 17:45:11.04M 2015-11-10T17:44:57.847Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.102 34.433 1499.0038 17:45:11.24M 2015-11-10T17:44:58.052Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.104 34.434 1499.0055 17:45:11.44M 2015-11-10T17:44:58.252Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.104 34.434 1499.0081 17:45:11.64M 2015-11-10T17:44:58.472Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.106 34.436 1499.0100 17:45:11.84M 2015-11-10T17:44:58.662Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.107 34.438 1499.0107 17:45:12.07M 2015-11-10T17:44:58.867Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.109 34.439 1499.0122 17:45:12.26M 2015-11-10T17:44:59.067Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.110 34.440 1499.0153 17:45:12.46M 2015-11-10T17:44:59.267Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.108 34.438 1499.0127 17:45:12.65M 2015-11-10T17:44:59.472Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.107 34.437 1499.0118 17:45:12.85M 2015-11-10T17:44:59.677Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.105 34.435 1499.0096 17:45:13.07M 2015-11-10T17:44:59.877Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.105 34.435 1499.0096 17:45:13.27M