2015-11-10T17:42:00.199Z|I-OCEAN7-304-XXXX| 28.20 12.711 40.105 34.434 1499.0112 17:42:13.57M 2015-11-10T17:42:00.399Z|I-OCEAN7-304-XXXX| 28.23 12.711 40.104 34.434 1499.0115 17:42:13.77M 2015-11-10T17:42:00.599Z|I-OCEAN7-304-XXXX| 28.23 12.711 40.104 34.434 1499.0112 17:42:13.97M 2015-11-10T17:42:00.804Z|I-OCEAN7-304-XXXX| 28.22 12.711 40.104 34.433 1499.0099 17:42:14.19M 2015-11-10T17:42:01.009Z|I-OCEAN7-304-XXXX| 28.21 12.710 40.103 34.433 1499.0084 17:42:14.39M 2015-11-10T17:42:01.214Z|I-OCEAN7-304-XXXX| 28.18 12.710 40.103 34.433 1499.0070 17:42:14.59M 2015-11-10T17:42:01.414Z|I-OCEAN7-304-XXXX| 28.18 12.710 40.102 34.433 1499.0063 17:42:14.79M 2015-11-10T17:42:01.614Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.103 34.433 1499.0057 17:42:15.01M 2015-11-10T17:42:01.837Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.104 34.434 1499.0054 17:42:15.20M 2015-11-10T17:42:02.024Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.104 34.435 1499.0066 17:42:15.40M 2015-11-10T17:42:02.229Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.106 34.436 1499.0067 17:42:15.60M 2015-11-10T17:42:02.441Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.107 34.437 1499.0077 17:42:15.80M 2015-11-10T17:42:02.635Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.111 34.441 1499.0117 17:42:16.02M 2015-11-10T17:42:02.834Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.111 34.442 1499.0106 17:42:16.22M 2015-11-10T17:42:03.040Z|I-OCEAN7-304-XXXX| 27.90 12.709 40.111 34.442 1499.0103 17:42:16.42M 2015-11-10T17:42:03.239Z|I-OCEAN7-304-XXXX| 27.85 12.709 40.112 34.443 1499.0090 17:42:16.62M 2015-11-10T17:42:03.444Z|I-OCEAN7-304-XXXX| 27.82 12.709 40.112 34.443 1499.0085 17:42:16.82M 2015-11-10T17:42:03.649Z|I-OCEAN7-304-XXXX| 27.85 12.709 40.112 34.443 1499.0092 17:42:17.04M 2015-11-10T17:42:03.854Z|I-OCEAN7-304-XXXX| 27.82 12.709 40.111 34.442 1499.0085 17:42:17.24M 2015-11-10T17:42:04.054Z|I-OCEAN7-304-XXXX| 27.79 12.709 40.106 34.437 1499.0028 17:42:17.44M 2015-11-10T17:42:04.274Z|I-OCEAN7-304-XXXX| 27.79 12.709 40.106 34.437 1499.0026 17:42:17.63M 2015-11-10T17:42:04.459Z|I-OCEAN7-304-XXXX| 27.80 12.709 40.105 34.436 1499.0017 17:42:17.85M 2015-11-10T17:42:04.664Z|I-OCEAN7-304-XXXX| 27.82 12.709 40.110 34.441 1499.0071 17:42:18.05M 2015-11-10T17:42:04.869Z|I-OCEAN7-304-XXXX| 27.82 12.709 40.109 34.440 1499.0056 17:42:18.25M 2015-11-10T17:42:05.069Z|I-OCEAN7-304-XXXX| 27.82 12.709 40.110 34.441 1499.0070 17:42:18.45M 2015-11-10T17:42:05.270Z|I-OCEAN7-304-XXXX| 27.82 12.709 40.110 34.441 1499.0079 17:42:18.65M 2015-11-10T17:42:05.480Z|I-OCEAN7-304-XXXX| 27.82 12.709 40.110 34.440 1499.0071 17:42:18.85M 2015-11-10T17:42:05.680Z|I-OCEAN7-304-XXXX| 27.83 12.709 40.111 34.442 1499.0084 17:42:19.07M 2015-11-10T17:42:05.880Z|I-OCEAN7-304-XXXX| 27.89 12.709 40.111 34.442 1499.0096 17:42:19.27M 2015-11-10T17:42:06.084Z|I-OCEAN7-304-XXXX| 27.91 12.709 40.111 34.442 1499.0098 17:42:19.46M 2015-11-10T17:42:06.289Z|I-OCEAN7-304-XXXX| 27.93 12.709 40.111 34.442 1499.0101 17:42:19.66M 2015-11-10T17:42:06.495Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.110 34.441 1499.0099 17:42:19.86M 2015-11-10T17:42:06.695Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.110 34.441 1499.0106 17:42:20.08M 2015-11-10T17:42:06.895Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.111 34.442 1499.0121 17:42:20.28M 2015-11-10T17:42:07.100Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.112 34.443 1499.0129 17:42:20.48M 2015-11-10T17:42:07.305Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.112 34.443 1499.0127 17:42:20.68M 2015-11-10T17:42:07.510Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.112 34.443 1499.0145 17:42:20.88M 2015-11-10T17:42:07.710Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.112 34.443 1499.0153 17:42:21.10M 2015-11-10T17:42:07.909Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.112 34.442 1499.0156 17:42:21.30M 2015-11-10T17:42:08.115Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.113 34.443 1499.0157 17:42:21.49M 2015-11-10T17:42:08.320Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.113 34.443 1499.0153 17:42:21.70M 2015-11-10T17:42:08.520Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.106 34.436 1499.0083 17:42:21.89M 2015-11-10T17:42:08.740Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.105 34.435 1499.0082 17:42:22.11M 2015-11-10T17:42:08.930Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.104 34.435 1499.0074 17:42:22.33M 2015-11-10T17:42:09.130Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.104 34.434 1499.0067 17:42:22.51M 2015-11-10T17:42:09.335Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.104 34.434 1499.0065 17:42:22.71M 2015-11-10T17:42:09.540Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.105 34.435 1499.0070 17:42:22.91M 2015-11-10T17:42:09.740Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.104 34.435 1499.0060 17:42:23.13M 2015-11-10T17:42:09.940Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.105 34.435 1499.0059 17:42:23.33M 2015-11-10T17:42:10.145Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.106 34.436 1499.0068 17:42:23.52M 2015-11-10T17:42:10.350Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.106 34.437 1499.0076 17:42:23.72M 2015-11-10T17:42:10.555Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.107 34.437 1499.0070 17:42:23.92M 2015-11-10T17:42:10.755Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.107 34.438 1499.0067 17:42:24.14M 2015-11-10T17:42:10.979Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.107 34.438 1499.0062 17:42:24.34M 2015-11-10T17:42:11.160Z|I-OCEAN7-304-XXXX| 28.01 12.709 40.107 34.438 1499.0067 17:42:24.54M 2015-11-10T17:42:11.365Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.097 34.429 1498.9962 17:42:24.74M 2015-11-10T17:42:11.570Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.096 34.427 1498.9939 17:42:24.94M 2015-11-10T17:42:11.770Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.094 34.426 1498.9917 17:42:25.16M 2015-11-10T17:42:11.975Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.093 34.424 1498.9912 17:42:25.36M 2015-11-10T17:42:12.175Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.092 34.424 1498.9901 17:42:25.56M 2015-11-10T17:42:12.380Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.092 34.423 1498.9902 17:42:25.75M 2015-11-10T17:42:12.585Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.092 34.423 1498.9910 17:42:25.95M 2015-11-10T17:42:12.785Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.092 34.423 1498.9905 17:42:26.17M 2015-11-10T17:42:12.990Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.092 34.423 1498.9911 17:42:26.37M 2015-11-10T17:42:13.210Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.093 34.424 1498.9919 17:42:26.57M 2015-11-10T17:42:13.395Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.093 34.425 1498.9932 17:42:26.79M 2015-11-10T17:42:13.601Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.094 34.425 1498.9940 17:42:26.97M 2015-11-10T17:42:13.795Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.103 34.434 1499.0052 17:42:27.19M 2015-11-10T17:42:14.000Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.104 34.435 1499.0051 17:42:27.38M 2015-11-10T17:42:14.221Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.106 34.436 1499.0071 17:42:27.58M 2015-11-10T17:42:14.410Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.107 34.437 1499.0088 17:42:27.78M 2015-11-10T17:42:14.610Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.108 34.439 1499.0101 17:42:28.00M 2015-11-10T17:42:14.815Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.109 34.439 1499.0107 17:42:28.20M 2015-11-10T17:42:15.015Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.104 34.435 1499.0055 17:42:28.40M 2015-11-10T17:42:15.220Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.103 34.434 1499.0039 17:42:28.60M 2015-11-10T17:42:15.425Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.103 34.434 1499.0038 17:42:28.80M 2015-11-10T17:42:15.625Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.104 34.435 1499.0044 17:42:29.02M 2015-11-10T17:42:15.830Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.105 34.436 1499.0055 17:42:29.21M 2015-11-10T17:42:16.030Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.106 34.437 1499.0042 17:42:29.42M 2015-11-10T17:42:16.235Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.110 34.441 1499.0092 17:42:29.61M 2015-11-10T17:42:16.440Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.111 34.442 1499.0094 17:42:29.81M 2015-11-10T17:42:16.645Z|I-OCEAN7-304-XXXX| 27.92 12.709 40.111 34.442 1499.0089 17:42:30.03M 2015-11-10T17:42:16.845Z|I-OCEAN7-304-XXXX| 27.87 12.709 40.114 34.445 1499.0116 17:42:30.23M 2015-11-10T17:42:17.050Z|I-OCEAN7-304-XXXX| 27.85 12.709 40.113 34.444 1499.0105 17:42:30.43M 2015-11-10T17:42:17.250Z|I-OCEAN7-304-XXXX| 27.85 12.709 40.113 34.444 1499.0101 17:42:30.63M 2015-11-10T17:42:17.455Z|I-OCEAN7-304-XXXX| 27.85 12.708 40.113 34.445 1499.0096 17:42:30.83M 2015-11-10T17:42:17.675Z|I-OCEAN7-304-XXXX| 27.85 12.708 40.107 34.439 1499.0021 17:42:31.05M 2015-11-10T17:42:17.860Z|I-OCEAN7-304-XXXX| 27.85 12.708 40.106 34.439 1499.0009 17:42:31.26M 2015-11-10T17:42:18.065Z|I-OCEAN7-304-XXXX| 27.88 12.708 40.110 34.442 1499.0054 17:42:31.45M 2015-11-10T17:42:18.265Z|I-OCEAN7-304-XXXX| 27.88 12.708 40.111 34.443 1499.0071 17:42:31.64M 2015-11-10T17:42:18.470Z|I-OCEAN7-304-XXXX| 27.88 12.708 40.110 34.442 1499.0060 17:42:31.84M 2015-11-10T17:42:18.675Z|I-OCEAN7-304-XXXX| 27.90 12.708 40.110 34.441 1499.0059 17:42:32.06M 2015-11-10T17:42:18.875Z|I-OCEAN7-304-XXXX| 27.91 12.708 40.110 34.442 1499.0061 17:42:32.26M 2015-11-10T17:42:19.080Z|I-OCEAN7-304-XXXX| 27.91 12.708 40.107 34.439 1499.0040 17:42:32.46M 2015-11-10T17:42:19.280Z|I-OCEAN7-304-XXXX| 27.91 12.709 40.114 34.445 1499.0117 17:42:32.66M 2015-11-10T17:42:19.485Z|I-OCEAN7-304-XXXX| 27.94 12.708 40.115 34.446 1499.0131 17:42:32.86M 2015-11-10T17:42:19.690Z|I-OCEAN7-304-XXXX| 27.97 12.708 40.115 34.447 1499.0139 17:42:33.08M 2015-11-10T17:42:19.890Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.110 34.442 1499.0089 17:42:33.28M 2015-11-10T17:42:20.095Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.109 34.440 1499.0078 17:42:33.47M 2015-11-10T17:42:20.295Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.107 34.438 1499.0067 17:42:33.67M 2015-11-10T17:42:20.500Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.106 34.437 1499.0057 17:42:33.87M 2015-11-10T17:42:20.700Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.103 34.434 1499.0042 17:42:34.09M 2015-11-10T17:42:20.905Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.103 34.434 1499.0050 17:42:34.29M 2015-11-10T17:42:21.105Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.104 34.434 1499.0061 17:42:34.49M 2015-11-10T17:42:21.310Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.104 34.434 1499.0055 17:42:34.69M 2015-11-10T17:42:21.515Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.104 34.434 1499.0055 17:42:34.89M 2015-11-10T17:42:21.715Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.105 34.435 1499.0063 17:42:35.11M 2015-11-10T17:42:21.920Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.105 34.435 1499.0068 17:42:35.30M 2015-11-10T17:42:22.140Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.106 34.436 1499.0081 17:42:35.50M 2015-11-10T17:42:22.325Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.106 34.436 1499.0089 17:42:35.72M 2015-11-10T17:42:22.530Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.106 34.436 1499.0095 17:42:35.90M 2015-11-10T17:42:22.730Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.106 34.436 1499.0099 17:42:36.12M 2015-11-10T17:42:22.935Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.107 34.436 1499.0099 17:42:36.32M 2015-11-10T17:42:23.140Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.107 34.437 1499.0099 17:42:36.52M 2015-11-10T17:42:23.345Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.107 34.437 1499.0111 17:42:36.72M 2015-11-10T17:42:23.545Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.107 34.437 1499.0103 17:42:36.92M 2015-11-10T17:42:23.750Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.107 34.437 1499.0088 17:42:37.14M 2015-11-10T17:42:23.950Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.107 34.438 1499.0073 17:42:37.34M 2015-11-10T17:42:24.156Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.107 34.439 1499.0057 17:42:37.54M 2015-11-10T17:42:24.355Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.107 34.438 1499.0062 17:42:37.73M 2015-11-10T17:42:24.560Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.107 34.439 1499.0062 17:42:37.93M 2015-11-10T17:42:24.765Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.108 34.439 1499.0062 17:42:38.15M 2015-11-10T17:42:24.965Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.108 34.439 1499.0074 17:42:38.35M 2015-11-10T17:42:25.170Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.108 34.439 1499.0070 17:42:38.55M 2015-11-10T17:42:25.370Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.107 34.439 1499.0066 17:42:38.75M 2015-11-10T17:42:25.575Z|I-OCEAN7-304-XXXX| 27.91 12.709 40.107 34.438 1499.0055 17:42:38.95M 2015-11-10T17:42:25.780Z|I-OCEAN7-304-XXXX| 27.90 12.709 40.108 34.439 1499.0059 17:42:39.16M 2015-11-10T17:42:25.985Z|I-OCEAN7-304-XXXX| 27.89 12.709 40.108 34.439 1499.0059 17:42:39.37M 2015-11-10T17:42:26.185Z|I-OCEAN7-304-XXXX| 27.89 12.709 40.108 34.439 1499.0055 17:42:39.56M 2015-11-10T17:42:26.390Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.108 34.439 1499.0046 17:42:39.76M 2015-11-10T17:42:26.605Z|I-OCEAN7-304-XXXX| 27.85 12.709 40.108 34.440 1499.0050 17:42:39.96M 2015-11-10T17:42:26.795Z|I-OCEAN7-304-XXXX| 27.85 12.709 40.108 34.439 1499.0049 17:42:40.20M 2015-11-10T17:42:27.000Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.108 34.439 1499.0049 17:42:40.38M 2015-11-10T17:42:27.200Z|I-OCEAN7-304-XXXX| 27.84 12.709 40.106 34.437 1499.0042 17:42:40.58M 2015-11-10T17:42:27.400Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.106 34.436 1499.0040 17:42:40.78M 2015-11-10T17:42:27.605Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.105 34.435 1499.0038 17:42:40.97M 2015-11-10T17:42:27.810Z|I-OCEAN7-304-XXXX| 27.88 12.710 40.105 34.435 1499.0039 17:42:41.20M 2015-11-10T17:42:28.010Z|I-OCEAN7-304-XXXX| 27.86 12.710 40.105 34.435 1499.0039 17:42:41.39M 2015-11-10T17:42:28.215Z|I-OCEAN7-304-XXXX| 27.86 12.710 40.105 34.436 1499.0042 17:42:41.59M 2015-11-10T17:42:28.420Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.105 34.436 1499.0042 17:42:41.79M 2015-11-10T17:42:28.620Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.106 34.437 1499.0046 17:42:42.01M 2015-11-10T17:42:28.825Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.106 34.437 1499.0044 17:42:42.21M 2015-11-10T17:42:29.025Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.106 34.436 1499.0044 17:42:42.41M 2015-11-10T17:42:29.231Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.106 34.436 1499.0049 17:42:42.61M 2015-11-10T17:42:29.435Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.105 34.435 1499.0046 17:42:42.81M 2015-11-10T17:42:29.636Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.104 34.434 1499.0040 17:42:43.03M 2015-11-10T17:42:29.840Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.104 34.434 1499.0056 17:42:43.23M 2015-11-10T17:42:30.045Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.105 34.435 1499.0071 17:42:43.42M 2015-11-10T17:42:30.245Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.106 34.436 1499.0084 17:42:43.62M 2015-11-10T17:42:30.446Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.107 34.437 1499.0084 17:42:43.82M 2015-11-10T17:42:30.650Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.107 34.438 1499.0094 17:42:44.04M 2015-11-10T17:42:30.855Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.108 34.439 1499.0099 17:42:44.24M 2015-11-10T17:42:31.076Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.109 34.440 1499.0110 17:42:44.44M 2015-11-10T17:42:31.278Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.109 34.440 1499.0106 17:42:44.65M 2015-11-10T17:42:31.477Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.109 34.440 1499.0109 17:42:44.84M 2015-11-10T17:42:31.666Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.109 34.440 1499.0114 17:42:45.06M 2015-11-10T17:42:31.871Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.109 34.439 1499.0111 17:42:45.25M 2015-11-10T17:42:32.076Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.109 34.440 1499.0105 17:42:45.45M 2015-11-10T17:42:32.276Z|I-OCEAN7-304-XXXX| 28.09 12.709 40.109 34.440 1499.0101 17:42:45.65M 2015-11-10T17:42:32.481Z|I-OCEAN7-304-XXXX| 28.09 12.709 40.109 34.440 1499.0094 17:42:45.85M 2015-11-10T17:42:32.686Z|I-OCEAN7-304-XXXX| 28.09 12.709 40.110 34.442 1499.0110 17:42:46.07M 2015-11-10T17:42:32.886Z|I-OCEAN7-304-XXXX| 28.09 12.708 40.107 34.439 1499.0065 17:42:46.27M 2015-11-10T17:42:33.091Z|I-OCEAN7-304-XXXX| 28.12 12.708 40.107 34.439 1499.0067 17:42:46.47M 2015-11-10T17:42:33.291Z|I-OCEAN7-304-XXXX| 28.09 12.708 40.106 34.438 1499.0059 17:42:46.67M 2015-11-10T17:42:33.491Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.105 34.437 1499.0042 17:42:46.87M 2015-11-10T17:42:33.696Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.104 34.436 1499.0022 17:42:47.09M 2015-11-10T17:42:33.901Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.103 34.435 1499.0020 17:42:47.29M 2015-11-10T17:42:34.101Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.102 34.434 1499.0011 17:42:47.48M 2015-11-10T17:42:34.306Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.101 34.432 1498.9993 17:42:47.68M 2015-11-10T17:42:34.511Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.105 34.436 1499.0039 17:42:47.88M 2015-11-10T17:42:34.711Z|I-OCEAN7-304-XXXX| 28.01 12.709 40.105 34.437 1499.0035 17:42:48.10M 2015-11-10T17:42:34.917Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.106 34.437 1499.0038 17:42:48.30M 2015-11-10T17:42:35.116Z|I-OCEAN7-304-XXXX| 28.01 12.709 40.106 34.438 1499.0049 17:42:48.50M 2015-11-10T17:42:35.321Z|I-OCEAN7-304-XXXX| 28.01 12.709 40.106 34.437 1499.0048 17:42:48.70M 2015-11-10T17:42:35.541Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.106 34.437 1499.0049 17:42:48.90M 2015-11-10T17:42:35.726Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.106 34.438 1499.0048 17:42:49.13M 2015-11-10T17:42:35.931Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.106 34.437 1499.0054 17:42:49.31M 2015-11-10T17:42:36.131Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.107 34.438 1499.0052 17:42:49.52M 2015-11-10T17:42:36.336Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.106 34.438 1499.0043 17:42:49.71M 2015-11-10T17:42:36.541Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.106 34.437 1499.0035 17:42:49.91M 2015-11-10T17:42:36.746Z|I-OCEAN7-304-XXXX| 27.92 12.708 40.106 34.438 1499.0031 17:42:50.13M 2015-11-10T17:42:36.946Z|I-OCEAN7-304-XXXX| 27.90 12.708 40.107 34.438 1499.0027 17:42:50.33M 2015-11-10T17:42:37.146Z|I-OCEAN7-304-XXXX| 27.90 12.708 40.107 34.439 1499.0023 17:42:50.53M 2015-11-10T17:42:37.351Z|I-OCEAN7-304-XXXX| 27.90 12.708 40.107 34.439 1499.0029 17:42:50.73M 2015-11-10T17:42:37.556Z|I-OCEAN7-304-XXXX| 27.90 12.708 40.107 34.439 1499.0034 17:42:50.93M 2015-11-10T17:42:37.762Z|I-OCEAN7-304-XXXX| 27.89 12.708 40.108 34.440 1499.0033 17:42:51.14M 2015-11-10T17:42:37.956Z|I-OCEAN7-304-XXXX| 27.89 12.708 40.107 34.439 1499.0021 17:42:51.34M 2015-11-10T17:42:38.161Z|I-OCEAN7-304-XXXX| 27.89 12.708 40.107 34.439 1499.0017 17:42:51.54M 2015-11-10T17:42:38.366Z|I-OCEAN7-304-XXXX| 27.85 12.707 40.107 34.439 1499.0005 17:42:51.74M 2015-11-10T17:42:38.571Z|I-OCEAN7-304-XXXX| 27.86 12.707 40.106 34.439 1498.9998 17:42:51.94M 2015-11-10T17:42:38.771Z|I-OCEAN7-304-XXXX| 27.84 12.707 40.106 34.439 1498.9990 17:42:52.16M 2015-11-10T17:42:38.976Z|I-OCEAN7-304-XXXX| 27.84 12.707 40.107 34.440 1498.9994 17:42:52.36M 2015-11-10T17:42:39.181Z|I-OCEAN7-304-XXXX| 27.84 12.707 40.107 34.440 1499.0000 17:42:52.56M 2015-11-10T17:42:39.381Z|I-OCEAN7-304-XXXX| 27.85 12.708 40.107 34.439 1499.0004 17:42:52.76M 2015-11-10T17:42:39.586Z|I-OCEAN7-304-XXXX| 27.84 12.708 40.106 34.439 1499.0004 17:42:52.96M 2015-11-10T17:42:39.786Z|I-OCEAN7-304-XXXX| 27.86 12.708 40.106 34.438 1499.0006 17:42:53.17M 2015-11-10T17:42:40.006Z|I-OCEAN7-304-XXXX| 27.86 12.708 40.105 34.437 1499.0009 17:42:53.37M 2015-11-10T17:42:40.196Z|I-OCEAN7-304-XXXX| 27.90 12.708 40.105 34.437 1499.0015 17:42:53.59M 2015-11-10T17:42:40.396Z|I-OCEAN7-304-XXXX| 27.87 12.708 40.105 34.437 1499.0001 17:42:53.77M 2015-11-10T17:42:40.601Z|I-OCEAN7-304-XXXX| 27.83 12.708 40.104 34.436 1498.9989 17:42:53.97M 2015-11-10T17:42:40.806Z|I-OCEAN7-304-XXXX| 27.84 12.709 40.104 34.436 1498.9996 17:42:54.19M 2015-11-10T17:42:41.006Z|I-OCEAN7-304-XXXX| 27.85 12.708 40.100 34.432 1498.9949 17:42:54.39M 2015-11-10T17:42:41.211Z|I-OCEAN7-304-XXXX| 27.87 12.708 40.100 34.432 1498.9949 17:42:54.59M 2015-11-10T17:42:41.411Z|I-OCEAN7-304-XXXX| 27.84 12.708 40.100 34.432 1498.9948 17:42:54.79M 2015-11-10T17:42:41.611Z|I-OCEAN7-304-XXXX| 27.90 12.709 40.101 34.433 1498.9968 17:42:55.01M 2015-11-10T17:42:41.821Z|I-OCEAN7-304-XXXX| 27.91 12.709 40.101 34.433 1498.9982 17:42:55.20M 2015-11-10T17:42:42.021Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.102 34.434 1498.9999 17:42:55.41M 2015-11-10T17:42:42.226Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.102 34.434 1498.9993 17:42:55.60M 2015-11-10T17:42:42.426Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.102 34.434 1498.9998 17:42:55.80M 2015-11-10T17:42:42.631Z|I-OCEAN7-304-XXXX| 27.98 12.708 40.103 34.435 1499.0000 17:42:56.02M 2015-11-10T17:42:42.836Z|I-OCEAN7-304-XXXX| 27.98 12.708 40.103 34.435 1498.9998 17:42:56.22M 2015-11-10T17:42:43.036Z|I-OCEAN7-304-XXXX| 27.98 12.708 40.102 34.434 1498.9988 17:42:56.42M 2015-11-10T17:42:43.241Z|I-OCEAN7-304-XXXX| 28.02 12.708 40.102 34.434 1498.9985 17:42:56.62M 2015-11-10T17:42:43.441Z|I-OCEAN7-304-XXXX| 28.08 12.708 40.101 34.433 1498.9984 17:42:56.82M 2015-11-10T17:42:43.646Z|I-OCEAN7-304-XXXX| 28.13 12.708 40.104 34.436 1499.0024 17:42:57.04M 2015-11-10T17:42:43.851Z|I-OCEAN7-304-XXXX| 28.13 12.708 40.104 34.436 1499.0023 17:42:57.23M 2015-11-10T17:42:44.051Z|I-OCEAN7-304-XXXX| 28.19 12.708 40.104 34.436 1499.0024 17:42:57.44M 2015-11-10T17:42:44.256Z|I-OCEAN7-304-XXXX| 28.18 12.708 40.108 34.440 1499.0074 17:42:57.63M 2015-11-10T17:42:44.471Z|I-OCEAN7-304-XXXX| 28.20 12.708 40.103 34.435 1499.0029 17:42:57.83M 2015-11-10T17:42:44.661Z|I-OCEAN7-304-XXXX| 28.16 12.708 40.103 34.435 1499.0024 17:42:58.07M 2015-11-10T17:42:44.861Z|I-OCEAN7-304-XXXX| 28.20 12.708 40.102 34.434 1499.0026 17:42:58.25M 2015-11-10T17:42:45.066Z|I-OCEAN7-304-XXXX| 28.20 12.709 40.101 34.433 1499.0022 17:42:58.45M 2015-11-10T17:42:45.266Z|I-OCEAN7-304-XXXX| 28.25 12.709 40.100 34.432 1499.0024 17:42:58.65M 2015-11-10T17:42:45.471Z|I-OCEAN7-304-XXXX| 28.25 12.709 40.100 34.431 1499.0023 17:42:58.85M 2015-11-10T17:42:45.676Z|I-OCEAN7-304-XXXX| 28.23 12.709 40.099 34.430 1499.0013 17:42:59.07M 2015-11-10T17:42:45.883Z|I-OCEAN7-304-XXXX| 28.20 12.709 40.098 34.429 1499.0000 17:42:59.26M 2015-11-10T17:42:46.081Z|I-OCEAN7-304-XXXX| 28.17 12.709 40.098 34.429 1499.0005 17:42:59.46M 2015-11-10T17:42:46.286Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.099 34.430 1499.0021 17:42:59.66M 2015-11-10T17:42:46.486Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.100 34.430 1499.0040 17:42:59.86M 2015-11-10T17:42:46.691Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.101 34.431 1499.0056 17:43:00.08M 2015-11-10T17:42:46.891Z|I-OCEAN7-304-XXXX| 28.12 12.711 40.103 34.433 1499.0084 17:43:00.28M 2015-11-10T17:42:47.096Z|I-OCEAN7-304-XXXX| 28.12 12.711 40.104 34.433 1499.0095 17:43:00.48M 2015-11-10T17:42:47.301Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.104 34.434 1499.0088 17:43:00.68M 2015-11-10T17:42:47.501Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.105 34.434 1499.0093 17:43:00.88M 2015-11-10T17:42:47.707Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.105 34.435 1499.0082 17:43:01.09M 2015-11-10T17:42:47.911Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.105 34.434 1499.0068 17:43:01.29M 2015-11-10T17:42:48.111Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.104 34.434 1499.0051 17:43:01.49M 2015-11-10T17:42:48.316Z|I-OCEAN7-304-XXXX| 27.88 12.710 40.104 34.434 1499.0032 17:43:01.69M 2015-11-10T17:42:48.521Z|I-OCEAN7-304-XXXX| 27.86 12.710 40.104 34.434 1499.0028 17:43:01.89M 2015-11-10T17:42:48.721Z|I-OCEAN7-304-XXXX| 27.83 12.710 40.104 34.434 1499.0032 17:43:02.11M 2015-11-10T17:42:48.941Z|I-OCEAN7-304-XXXX| 27.83 12.710 40.104 34.434 1499.0033 17:43:02.31M 2015-11-10T17:42:49.126Z|I-OCEAN7-304-XXXX| 27.79 12.710 40.104 34.434 1499.0023 17:43:02.53M 2015-11-10T17:42:49.331Z|I-OCEAN7-304-XXXX| 27.73 12.710 40.104 34.434 1499.0006 17:43:02.71M 2015-11-10T17:42:49.531Z|I-OCEAN7-304-XXXX| 27.76 12.710 40.106 34.437 1499.0034 17:43:02.91M 2015-11-10T17:42:49.736Z|I-OCEAN7-304-XXXX| 27.76 12.710 40.107 34.438 1499.0042 17:43:03.12M 2015-11-10T17:42:49.941Z|I-OCEAN7-304-XXXX| 27.74 12.710 40.106 34.437 1499.0027 17:43:03.32M 2015-11-10T17:42:50.141Z|I-OCEAN7-304-XXXX| 27.74 12.710 40.105 34.436 1499.0015 17:43:03.52M 2015-11-10T17:42:50.347Z|I-OCEAN7-304-XXXX| 27.74 12.709 40.104 34.435 1499.0000 17:43:03.72M 2015-11-10T17:42:50.546Z|I-OCEAN7-304-XXXX| 27.78 12.709 40.105 34.436 1499.0016 17:43:03.92M 2015-11-10T17:42:50.751Z|I-OCEAN7-304-XXXX| 27.79 12.709 40.106 34.437 1499.0024 17:43:04.14M 2015-11-10T17:42:50.956Z|I-OCEAN7-304-XXXX| 27.79 12.709 40.107 34.438 1499.0031 17:43:04.34M 2015-11-10T17:42:51.156Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.108 34.439 1499.0055 17:43:04.54M 2015-11-10T17:42:51.361Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.109 34.440 1499.0068 17:43:04.74M 2015-11-10T17:42:51.561Z|I-OCEAN7-304-XXXX| 27.89 12.709 40.107 34.438 1499.0050 17:43:04.94M 2015-11-10T17:42:51.767Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.106 34.437 1499.0046 17:43:05.15M 2015-11-10T17:42:51.971Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.106 34.437 1499.0045 17:43:05.35M 2015-11-10T17:42:52.171Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.106 34.437 1499.0045 17:43:05.55M 2015-11-10T17:42:52.377Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.105 34.436 1499.0032 17:43:05.75M 2015-11-10T17:42:52.582Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.104 34.435 1499.0031 17:43:05.95M 2015-11-10T17:42:52.782Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.102 34.433 1499.0017 17:43:06.17M 2015-11-10T17:42:52.986Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.105 34.436 1499.0051 17:43:06.37M 2015-11-10T17:42:53.186Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.105 34.436 1499.0054 17:43:06.57M 2015-11-10T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.08 12.709 40.106 34.437 1499.0071 17:43:06.77M 2015-11-10T17:42:53.591Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.106 34.436 1499.0083 17:43:07.00M 2015-11-10T17:42:53.797Z|I-OCEAN7-304-XXXX| 28.18 12.710 40.106 34.436 1499.0098 17:43:07.18M 2015-11-10T17:42:54.001Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.107 34.437 1499.0106 17:43:07.39M 2015-11-10T17:42:54.207Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.107 34.438 1499.0116 17:43:07.58M 2015-11-10T17:42:54.406Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.109 34.439 1499.0132 17:43:07.78M 2015-11-10T17:42:54.612Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.109 34.439 1499.0131 17:43:08.00M 2015-11-10T17:42:54.812Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.109 34.439 1499.0123 17:43:08.20M 2015-11-10T17:42:55.017Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.109 34.439 1499.0121 17:43:08.40M 2015-11-10T17:42:55.217Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.109 34.439 1499.0126 17:43:08.60M 2015-11-10T17:42:55.422Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.109 34.439 1499.0122 17:43:08.80M 2015-11-10T17:42:55.627Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.106 34.436 1499.0089 17:43:09.02M 2015-11-10T17:42:55.827Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.106 34.436 1499.0079 17:43:09.21M 2015-11-10T17:42:56.032Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.105 34.435 1499.0070 17:43:09.41M 2015-11-10T17:42:56.232Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.106 34.436 1499.0074 17:43:09.61M 2015-11-10T17:42:56.437Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.107 34.437 1499.0088 17:43:09.81M 2015-11-10T17:42:56.642Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.107 34.437 1499.0074 17:43:10.03M 2015-11-10T17:42:56.842Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.107 34.438 1499.0078 17:43:10.23M 2015-11-10T17:42:57.047Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.108 34.439 1499.0081 17:43:10.43M 2015-11-10T17:42:57.247Z|I-OCEAN7-304-XXXX| 27.88 12.710 40.105 34.436 1499.0040 17:43:10.63M 2015-11-10T17:42:57.452Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.105 34.436 1499.0029 17:43:10.83M 2015-11-10T17:42:57.657Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.105 34.435 1499.0023 17:43:11.04M 2015-11-10T17:42:57.872Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.104 34.435 1499.0015 17:43:11.24M 2015-11-10T17:42:58.057Z|I-OCEAN7-304-XXXX| 27.85 12.710 40.104 34.435 1499.0016 17:43:11.46M 2015-11-10T17:42:58.273Z|I-OCEAN7-304-XXXX| 27.85 12.710 40.103 34.434 1499.0012 17:43:11.64M 2015-11-10T17:42:58.467Z|I-OCEAN7-304-XXXX| 27.85 12.709 40.102 34.433 1498.9991 17:43:11.84M 2015-11-10T17:42:58.672Z|I-OCEAN7-304-XXXX| 27.85 12.709 40.101 34.433 1498.9974 17:43:12.06M 2015-11-10T17:42:58.872Z|I-OCEAN7-304-XXXX| 27.85 12.709 40.101 34.433 1498.9973 17:43:12.26M 2015-11-10T17:42:59.077Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.101 34.432 1498.9963 17:43:12.46M 2015-11-10T17:42:59.277Z|I-OCEAN7-304-XXXX| 27.83 12.708 40.101 34.433 1498.9950 17:43:12.66M 2015-11-10T17:42:59.482Z|I-OCEAN7-304-XXXX| 27.87 12.708 40.101 34.433 1498.9955 17:43:12.86M 2015-11-10T17:42:59.688Z|I-OCEAN7-304-XXXX| 27.92 12.708 40.101 34.433 1498.9960 17:43:13.07M 2015-11-10T17:42:59.887Z|I-OCEAN7-304-XXXX| 27.92 12.708 40.101 34.434 1498.9960 17:43:13.27M