2015-11-10T17:40:00.004Z|I-OCEAN7-304-XXXX| 27.85 12.709 40.104 34.435 1499.0016 17:40:13.38M 2015-11-10T17:40:00.204Z|I-OCEAN7-304-XXXX| 27.90 12.709 40.104 34.435 1499.0020 17:40:13.58M 2015-11-10T17:40:00.409Z|I-OCEAN7-304-XXXX| 27.90 12.709 40.103 34.434 1499.0013 17:40:13.78M 2015-11-10T17:40:00.614Z|I-OCEAN7-304-XXXX| 27.91 12.709 40.102 34.433 1499.0000 17:40:14.00M 2015-11-10T17:40:00.814Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.104 34.435 1499.0026 17:40:14.20M 2015-11-10T17:40:01.019Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.104 34.434 1499.0029 17:40:14.39M 2015-11-10T17:40:01.224Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.104 34.434 1499.0032 17:40:14.59M 2015-11-10T17:40:01.424Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.109 34.439 1499.0114 17:40:14.79M 2015-11-10T17:40:01.631Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.110 34.440 1499.0135 17:40:15.01M 2015-11-10T17:40:01.829Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.111 34.441 1499.0149 17:40:15.21M 2015-11-10T17:40:02.034Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.112 34.442 1499.0154 17:40:15.41M 2015-11-10T17:40:02.239Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.113 34.443 1499.0167 17:40:15.61M 2015-11-10T17:40:02.439Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.113 34.443 1499.0175 17:40:15.81M 2015-11-10T17:40:02.644Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.114 34.444 1499.0173 17:40:16.03M 2015-11-10T17:40:02.844Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.114 34.444 1499.0184 17:40:16.23M 2015-11-10T17:40:03.049Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.115 34.445 1499.0181 17:40:16.43M 2015-11-10T17:40:03.254Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.115 34.445 1499.0187 17:40:16.62M 2015-11-10T17:40:03.454Z|I-OCEAN7-304-XXXX| 28.11 12.709 40.108 34.439 1499.0109 17:40:16.82M 2015-11-10T17:40:03.674Z|I-OCEAN7-304-XXXX| 28.11 12.709 40.107 34.438 1499.0095 17:40:17.04M 2015-11-10T17:40:03.864Z|I-OCEAN7-304-XXXX| 28.12 12.709 40.107 34.437 1499.0087 17:40:17.26M 2015-11-10T17:40:04.064Z|I-OCEAN7-304-XXXX| 28.13 12.709 40.106 34.437 1499.0083 17:40:17.44M 2015-11-10T17:40:04.264Z|I-OCEAN7-304-XXXX| 28.13 12.709 40.105 34.436 1499.0074 17:40:17.64M 2015-11-10T17:40:04.469Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.104 34.435 1499.0050 17:40:17.84M 2015-11-10T17:40:04.674Z|I-OCEAN7-304-XXXX| 28.08 12.709 40.103 34.434 1499.0038 17:40:18.06M 2015-11-10T17:40:04.877Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.101 34.433 1499.0018 17:40:18.26M 2015-11-10T17:40:05.080Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.101 34.433 1499.0010 17:40:18.45M 2015-11-10T17:40:05.280Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.101 34.430 1499.0055 17:40:18.65M 2015-11-10T17:40:05.480Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.101 34.430 1499.0063 17:40:18.85M 2015-11-10T17:40:05.684Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.101 34.430 1499.0072 17:40:19.07M 2015-11-10T17:40:05.889Z|I-OCEAN7-304-XXXX| 28.02 12.712 40.102 34.431 1499.0072 17:40:19.27M 2015-11-10T17:40:06.094Z|I-OCEAN7-304-XXXX| 28.02 12.712 40.102 34.431 1499.0077 17:40:19.47M 2015-11-10T17:40:06.294Z|I-OCEAN7-304-XXXX| 27.98 12.712 40.102 34.431 1499.0071 17:40:19.67M 2015-11-10T17:40:06.499Z|I-OCEAN7-304-XXXX| 27.98 12.712 40.103 34.431 1499.0081 17:40:19.87M 2015-11-10T17:40:06.704Z|I-OCEAN7-304-XXXX| 27.98 12.712 40.103 34.432 1499.0082 17:40:20.09M 2015-11-10T17:40:06.909Z|I-OCEAN7-304-XXXX| 27.98 12.712 40.103 34.432 1499.0074 17:40:20.28M 2015-11-10T17:40:07.110Z|I-OCEAN7-304-XXXX| 27.94 12.711 40.104 34.433 1499.0072 17:40:20.49M 2015-11-10T17:40:07.310Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.103 34.432 1499.0072 17:40:20.69M 2015-11-10T17:40:07.514Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.102 34.431 1499.0065 17:40:20.88M 2015-11-10T17:40:07.720Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.102 34.431 1499.0052 17:40:21.10M 2015-11-10T17:40:07.920Z|I-OCEAN7-304-XXXX| 28.00 12.712 40.101 34.430 1499.0057 17:40:21.30M 2015-11-10T17:40:08.144Z|I-OCEAN7-304-XXXX| 28.00 12.712 40.101 34.430 1499.0055 17:40:21.50M 2015-11-10T17:40:08.329Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.107 34.436 1499.0148 17:40:21.72M 2015-11-10T17:40:08.529Z|I-OCEAN7-304-XXXX| 28.08 12.712 40.107 34.435 1499.0153 17:40:21.90M 2015-11-10T17:40:08.734Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.106 34.434 1499.0137 17:40:22.11M 2015-11-10T17:40:08.939Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.105 34.433 1499.0123 17:40:22.31M 2015-11-10T17:40:09.139Z|I-OCEAN7-304-XXXX| 28.10 12.713 40.104 34.432 1499.0125 17:40:22.51M 2015-11-10T17:40:09.339Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.103 34.431 1499.0115 17:40:22.71M 2015-11-10T17:40:09.544Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.103 34.432 1499.0109 17:40:22.91M 2015-11-10T17:40:09.749Z|I-OCEAN7-304-XXXX| 28.13 12.712 40.103 34.432 1499.0103 17:40:23.13M 2015-11-10T17:40:09.949Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.103 34.432 1499.0093 17:40:23.33M 2015-11-10T17:40:10.157Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.103 34.432 1499.0092 17:40:23.53M 2015-11-10T17:40:10.360Z|I-OCEAN7-304-XXXX| 28.16 12.711 40.104 34.433 1499.0094 17:40:23.73M 2015-11-10T17:40:10.560Z|I-OCEAN7-304-XXXX| 28.19 12.711 40.104 34.434 1499.0104 17:40:23.93M 2015-11-10T17:40:10.765Z|I-OCEAN7-304-XXXX| 28.18 12.711 40.105 34.434 1499.0111 17:40:24.15M 2015-11-10T17:40:10.965Z|I-OCEAN7-304-XXXX| 28.20 12.711 40.105 34.435 1499.0115 17:40:24.34M 2015-11-10T17:40:11.187Z|I-OCEAN7-304-XXXX| 28.19 12.710 40.104 34.434 1499.0088 17:40:24.54M 2015-11-10T17:40:11.375Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.103 34.433 1499.0071 17:40:24.74M 2015-11-10T17:40:11.575Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.103 34.433 1499.0065 17:40:24.94M 2015-11-10T17:40:11.775Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.102 34.433 1499.0056 17:40:25.16M 2015-11-10T17:40:11.985Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.102 34.433 1499.0055 17:40:25.36M 2015-11-10T17:40:12.185Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.103 34.434 1499.0038 17:40:25.56M 2015-11-10T17:40:12.390Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.102 34.433 1499.0039 17:40:25.76M 2015-11-10T17:40:12.605Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.102 34.433 1499.0032 17:40:25.96M 2015-11-10T17:40:12.795Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.103 34.433 1499.0034 17:40:26.19M 2015-11-10T17:40:12.995Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.103 34.434 1499.0037 17:40:26.38M 2015-11-10T17:40:13.200Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.104 34.434 1499.0050 17:40:26.57M 2015-11-10T17:40:13.405Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.116 34.446 1499.0194 17:40:26.77M 2015-11-10T17:40:13.605Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.118 34.447 1499.0220 17:40:26.97M 2015-11-10T17:40:13.810Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.119 34.448 1499.0233 17:40:27.19M 2015-11-10T17:40:14.015Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.121 34.450 1499.0253 17:40:27.39M 2015-11-10T17:40:14.215Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.123 34.453 1499.0273 17:40:27.59M 2015-11-10T17:40:14.420Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.125 34.454 1499.0302 17:40:27.79M 2015-11-10T17:40:14.620Z|I-OCEAN7-304-XXXX| 27.91 12.711 40.127 34.456 1499.0316 17:40:28.01M 2015-11-10T17:40:14.825Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.129 34.458 1499.0327 17:40:28.20M 2015-11-10T17:40:15.030Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.129 34.459 1499.0325 17:40:28.40M 2015-11-10T17:40:15.230Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.130 34.459 1499.0326 17:40:28.60M 2015-11-10T17:40:15.435Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.130 34.459 1499.0330 17:40:28.80M 2015-11-10T17:40:15.640Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.130 34.459 1499.0326 17:40:29.02M 2015-11-10T17:40:15.835Z|I-OCEAN7-304-XXXX| 27.88 12.710 40.130 34.459 1499.0325 17:40:29.22M 2015-11-10T17:40:16.040Z|I-OCEAN7-304-XXXX| 27.88 12.710 40.130 34.460 1499.0331 17:40:29.42M 2015-11-10T17:40:16.245Z|I-OCEAN7-304-XXXX| 27.88 12.710 40.131 34.460 1499.0334 17:40:29.62M 2015-11-10T17:40:16.450Z|I-OCEAN7-304-XXXX| 27.88 12.710 40.131 34.460 1499.0337 17:40:29.82M 2015-11-10T17:40:16.650Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.130 34.459 1499.0334 17:40:30.04M 2015-11-10T17:40:16.855Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.129 34.459 1499.0326 17:40:30.24M 2015-11-10T17:40:17.075Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.129 34.458 1499.0319 17:40:30.43M 2015-11-10T17:40:17.260Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.127 34.456 1499.0311 17:40:30.65M 2015-11-10T17:40:17.465Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.125 34.455 1499.0292 17:40:30.83M 2015-11-10T17:40:17.665Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.125 34.454 1499.0277 17:40:31.05M 2015-11-10T17:40:17.870Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.124 34.454 1499.0275 17:40:31.25M 2015-11-10T17:40:18.077Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.123 34.453 1499.0271 17:40:31.45M 2015-11-10T17:40:18.275Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.123 34.452 1499.0273 17:40:31.65M 2015-11-10T17:40:18.481Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.122 34.452 1499.0265 17:40:31.85M 2015-11-10T17:40:18.680Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.122 34.451 1499.0261 17:40:32.07M 2015-11-10T17:40:18.885Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.121 34.450 1499.0255 17:40:32.26M 2015-11-10T17:40:19.085Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.120 34.450 1499.0244 17:40:32.46M 2015-11-10T17:40:19.295Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.119 34.449 1499.0240 17:40:32.66M 2015-11-10T17:40:19.490Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.118 34.448 1499.0219 17:40:32.86M 2015-11-10T17:40:19.695Z|I-OCEAN7-304-XXXX| 28.10 12.709 40.118 34.448 1499.0208 17:40:33.08M 2015-11-10T17:40:19.900Z|I-OCEAN7-304-XXXX| 28.11 12.709 40.117 34.448 1499.0199 17:40:33.28M 2015-11-10T17:40:20.105Z|I-OCEAN7-304-XXXX| 28.11 12.709 40.117 34.447 1499.0188 17:40:33.48M 2015-11-10T17:40:20.305Z|I-OCEAN7-304-XXXX| 28.11 12.709 40.116 34.447 1499.0179 17:40:33.68M 2015-11-10T17:40:20.510Z|I-OCEAN7-304-XXXX| 28.09 12.709 40.116 34.447 1499.0178 17:40:33.88M 2015-11-10T17:40:20.710Z|I-OCEAN7-304-XXXX| 28.09 12.709 40.116 34.447 1499.0178 17:40:34.09M 2015-11-10T17:40:20.915Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.116 34.446 1499.0168 17:40:34.29M 2015-11-10T17:40:21.120Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.115 34.446 1499.0160 17:40:34.49M 2015-11-10T17:40:21.325Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.114 34.445 1499.0154 17:40:34.69M 2015-11-10T17:40:21.545Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.114 34.445 1499.0145 17:40:34.89M 2015-11-10T17:40:21.725Z|I-OCEAN7-304-XXXX| 28.05 12.708 40.113 34.445 1499.0129 17:40:35.13M 2015-11-10T17:40:21.930Z|I-OCEAN7-304-XXXX| 28.08 12.708 40.113 34.445 1499.0123 17:40:35.31M 2015-11-10T17:40:22.135Z|I-OCEAN7-304-XXXX| 28.08 12.708 40.113 34.445 1499.0118 17:40:35.51M 2015-11-10T17:40:22.335Z|I-OCEAN7-304-XXXX| 28.08 12.708 40.113 34.445 1499.0120 17:40:35.71M 2015-11-10T17:40:22.540Z|I-OCEAN7-304-XXXX| 28.08 12.708 40.113 34.445 1499.0123 17:40:35.91M 2015-11-10T17:40:22.740Z|I-OCEAN7-304-XXXX| 28.08 12.708 40.113 34.445 1499.0122 17:40:36.12M 2015-11-10T17:40:22.945Z|I-OCEAN7-304-XXXX| 28.08 12.708 40.113 34.445 1499.0122 17:40:36.32M 2015-11-10T17:40:23.150Z|I-OCEAN7-304-XXXX| 28.08 12.708 40.113 34.445 1499.0123 17:40:36.52M 2015-11-10T17:40:23.355Z|I-OCEAN7-304-XXXX| 28.05 12.708 40.113 34.444 1499.0118 17:40:36.72M 2015-11-10T17:40:23.555Z|I-OCEAN7-304-XXXX| 28.10 12.708 40.113 34.444 1499.0126 17:40:36.92M 2015-11-10T17:40:23.761Z|I-OCEAN7-304-XXXX| 28.10 12.708 40.112 34.444 1499.0122 17:40:37.14M 2015-11-10T17:40:23.960Z|I-OCEAN7-304-XXXX| 28.15 12.708 40.112 34.443 1499.0125 17:40:37.34M 2015-11-10T17:40:24.160Z|I-OCEAN7-304-XXXX| 28.14 12.708 40.112 34.443 1499.0129 17:40:37.54M 2015-11-10T17:40:24.370Z|I-OCEAN7-304-XXXX| 28.11 12.709 40.112 34.444 1499.0132 17:40:37.74M 2015-11-10T17:40:24.570Z|I-OCEAN7-304-XXXX| 28.15 12.709 40.113 34.444 1499.0150 17:40:37.94M 2015-11-10T17:40:24.775Z|I-OCEAN7-304-XXXX| 28.15 12.709 40.114 34.445 1499.0170 17:40:38.16M 2015-11-10T17:40:24.975Z|I-OCEAN7-304-XXXX| 28.17 12.709 40.114 34.445 1499.0183 17:40:38.36M 2015-11-10T17:40:25.180Z|I-OCEAN7-304-XXXX| 28.14 12.709 40.115 34.446 1499.0186 17:40:38.55M 2015-11-10T17:40:25.385Z|I-OCEAN7-304-XXXX| 28.14 12.709 40.115 34.446 1499.0182 17:40:38.75M 2015-11-10T17:40:25.585Z|I-OCEAN7-304-XXXX| 28.14 12.709 40.116 34.446 1499.0182 17:40:38.95M 2015-11-10T17:40:25.790Z|I-OCEAN7-304-XXXX| 28.13 12.709 40.116 34.446 1499.0188 17:40:39.17M 2015-11-10T17:40:26.010Z|I-OCEAN7-304-XXXX| 28.13 12.710 40.116 34.446 1499.0198 17:40:39.37M 2015-11-10T17:40:26.195Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.116 34.446 1499.0197 17:40:39.59M 2015-11-10T17:40:26.395Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.116 34.446 1499.0194 17:40:39.77M 2015-11-10T17:40:26.600Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.120 34.449 1499.0238 17:40:39.97M 2015-11-10T17:40:26.805Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.119 34.449 1499.0233 17:40:40.18M 2015-11-10T17:40:27.005Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.120 34.449 1499.0227 17:40:40.38M 2015-11-10T17:40:27.210Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.120 34.449 1499.0220 17:40:40.58M 2015-11-10T17:40:27.415Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.119 34.449 1499.0205 17:40:40.78M 2015-11-10T17:40:27.615Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.119 34.449 1499.0198 17:40:41.00M 2015-11-10T17:40:27.820Z|I-OCEAN7-304-XXXX| 27.81 12.710 40.119 34.449 1499.0192 17:40:41.20M 2015-11-10T17:40:28.020Z|I-OCEAN7-304-XXXX| 27.81 12.710 40.120 34.450 1499.0194 17:40:41.40M 2015-11-10T17:40:28.225Z|I-OCEAN7-304-XXXX| 27.79 12.710 40.120 34.451 1499.0194 17:40:41.60M 2015-11-10T17:40:28.430Z|I-OCEAN7-304-XXXX| 27.79 12.710 40.121 34.451 1499.0206 17:40:41.80M 2015-11-10T17:40:28.630Z|I-OCEAN7-304-XXXX| 27.77 12.710 40.122 34.451 1499.0216 17:40:42.02M 2015-11-10T17:40:28.835Z|I-OCEAN7-304-XXXX| 27.78 12.710 40.123 34.452 1499.0229 17:40:42.21M 2015-11-10T17:40:29.039Z|I-OCEAN7-304-XXXX| 27.78 12.710 40.123 34.453 1499.0234 17:40:42.41M 2015-11-10T17:40:29.241Z|I-OCEAN7-304-XXXX| 27.77 12.710 40.124 34.454 1499.0240 17:40:42.61M 2015-11-10T17:40:29.445Z|I-OCEAN7-304-XXXX| 27.78 12.710 40.125 34.455 1499.0244 17:40:42.81M 2015-11-10T17:40:29.645Z|I-OCEAN7-304-XXXX| 27.77 12.709 40.125 34.455 1499.0247 17:40:43.03M 2015-11-10T17:40:29.850Z|I-OCEAN7-304-XXXX| 27.79 12.709 40.126 34.456 1499.0251 17:40:43.23M 2015-11-10T17:40:30.050Z|I-OCEAN7-304-XXXX| 27.79 12.709 40.127 34.457 1499.0262 17:40:43.43M 2015-11-10T17:40:30.255Z|I-OCEAN7-304-XXXX| 27.85 12.710 40.128 34.458 1499.0289 17:40:43.63M 2015-11-10T17:40:30.475Z|I-OCEAN7-304-XXXX| 27.85 12.709 40.129 34.459 1499.0304 17:40:43.83M 2015-11-10T17:40:30.660Z|I-OCEAN7-304-XXXX| 27.87 12.709 40.131 34.461 1499.0323 17:40:44.06M 2015-11-10T17:40:30.865Z|I-OCEAN7-304-XXXX| 27.87 12.709 40.132 34.463 1499.0328 17:40:44.24M 2015-11-10T17:40:31.065Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.128 34.458 1499.0283 17:40:44.44M 2015-11-10T17:40:31.279Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.127 34.457 1499.0276 17:40:44.64M 2015-11-10T17:40:31.475Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.126 34.456 1499.0273 17:40:44.84M 2015-11-10T17:40:31.675Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.125 34.455 1499.0267 17:40:45.06M 2015-11-10T17:40:31.881Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.124 34.455 1499.0264 17:40:45.26M 2015-11-10T17:40:32.081Z|I-OCEAN7-304-XXXX| 28.13 12.709 40.123 34.453 1499.0258 17:40:45.46M 2015-11-10T17:40:32.286Z|I-OCEAN7-304-XXXX| 28.17 12.709 40.121 34.452 1499.0256 17:40:45.66M 2015-11-10T17:40:32.491Z|I-OCEAN7-304-XXXX| 28.22 12.709 40.120 34.450 1499.0249 17:40:45.86M 2015-11-10T17:40:32.691Z|I-OCEAN7-304-XXXX| 28.26 12.709 40.120 34.450 1499.0256 17:40:46.08M 2015-11-10T17:40:32.903Z|I-OCEAN7-304-XXXX| 28.25 12.709 40.119 34.450 1499.0248 17:40:46.27M 2015-11-10T17:40:33.100Z|I-OCEAN7-304-XXXX| 28.25 12.709 40.118 34.449 1499.0234 17:40:46.47M 2015-11-10T17:40:33.300Z|I-OCEAN7-304-XXXX| 28.30 12.709 40.118 34.449 1499.0232 17:40:46.67M 2015-11-10T17:40:33.500Z|I-OCEAN7-304-XXXX| 28.30 12.709 40.118 34.449 1499.0228 17:40:46.87M 2015-11-10T17:40:33.705Z|I-OCEAN7-304-XXXX| 28.30 12.709 40.118 34.448 1499.0223 17:40:47.09M 2015-11-10T17:40:33.905Z|I-OCEAN7-304-XXXX| 28.30 12.709 40.117 34.448 1499.0223 17:40:47.29M 2015-11-10T17:40:34.115Z|I-OCEAN7-304-XXXX| 28.30 12.709 40.117 34.447 1499.0227 17:40:47.49M 2015-11-10T17:40:34.315Z|I-OCEAN7-304-XXXX| 28.29 12.709 40.117 34.447 1499.0226 17:40:47.69M 2015-11-10T17:40:34.515Z|I-OCEAN7-304-XXXX| 28.29 12.709 40.118 34.448 1499.0236 17:40:47.89M 2015-11-10T17:40:34.721Z|I-OCEAN7-304-XXXX| 28.28 12.709 40.116 34.447 1499.0210 17:40:48.10M 2015-11-10T17:40:34.941Z|I-OCEAN7-304-XXXX| 28.28 12.709 40.115 34.446 1499.0197 17:40:48.30M 2015-11-10T17:40:35.131Z|I-OCEAN7-304-XXXX| 28.24 12.709 40.115 34.446 1499.0183 17:40:48.52M 2015-11-10T17:40:35.331Z|I-OCEAN7-304-XXXX| 28.21 12.708 40.114 34.445 1499.0165 17:40:48.70M 2015-11-10T17:40:35.536Z|I-OCEAN7-304-XXXX| 28.24 12.709 40.114 34.445 1499.0176 17:40:48.90M 2015-11-10T17:40:35.736Z|I-OCEAN7-304-XXXX| 28.20 12.709 40.114 34.445 1499.0161 17:40:49.12M 2015-11-10T17:40:35.941Z|I-OCEAN7-304-XXXX| 28.20 12.709 40.113 34.444 1499.0159 17:40:49.32M 2015-11-10T17:40:36.141Z|I-OCEAN7-304-XXXX| 28.17 12.709 40.112 34.443 1499.0148 17:40:49.52M 2015-11-10T17:40:36.346Z|I-OCEAN7-304-XXXX| 28.10 12.709 40.111 34.442 1499.0133 17:40:49.72M 2015-11-10T17:40:36.546Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.112 34.442 1499.0126 17:40:49.92M 2015-11-10T17:40:36.751Z|I-OCEAN7-304-XXXX| 28.01 12.709 40.111 34.442 1499.0122 17:40:50.13M 2015-11-10T17:40:36.956Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.111 34.441 1499.0112 17:40:50.34M 2015-11-10T17:40:37.156Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.112 34.443 1499.0131 17:40:50.53M 2015-11-10T17:40:37.406Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.112 34.443 1499.0125 17:40:50.73M 2015-11-10T17:40:37.566Z|I-OCEAN7-304-XXXX| 27.90 12.710 40.112 34.443 1499.0122 17:40:50.97M 2015-11-10T17:40:37.766Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.113 34.443 1499.0121 17:40:51.15M 2015-11-10T17:40:37.971Z|I-OCEAN7-304-XXXX| 27.83 12.710 40.113 34.443 1499.0122 17:40:51.35M 2015-11-10T17:40:38.176Z|I-OCEAN7-304-XXXX| 27.81 12.710 40.113 34.443 1499.0118 17:40:51.55M 2015-11-10T17:40:38.376Z|I-OCEAN7-304-XXXX| 27.77 12.710 40.113 34.443 1499.0117 17:40:51.75M 2015-11-10T17:40:38.581Z|I-OCEAN7-304-XXXX| 27.75 12.710 40.114 34.444 1499.0115 17:40:51.95M 2015-11-10T17:40:38.781Z|I-OCEAN7-304-XXXX| 27.74 12.710 40.114 34.444 1499.0116 17:40:52.16M 2015-11-10T17:40:38.986Z|I-OCEAN7-304-XXXX| 27.68 12.710 40.114 34.444 1499.0105 17:40:52.36M 2015-11-10T17:40:39.186Z|I-OCEAN7-304-XXXX| 27.69 12.710 40.114 34.445 1499.0106 17:40:52.56M 2015-11-10T17:40:39.406Z|I-OCEAN7-304-XXXX| 27.69 12.710 40.114 34.444 1499.0105 17:40:52.76M 2015-11-10T17:40:39.591Z|I-OCEAN7-304-XXXX| 27.69 12.710 40.114 34.444 1499.0107 17:40:53.00M 2015-11-10T17:40:39.801Z|I-OCEAN7-304-XXXX| 27.71 12.710 40.114 34.444 1499.0116 17:40:53.18M 2015-11-10T17:40:40.001Z|I-OCEAN7-304-XXXX| 27.69 12.710 40.113 34.444 1499.0110 17:40:53.38M 2015-11-10T17:40:40.201Z|I-OCEAN7-304-XXXX| 27.72 12.710 40.113 34.443 1499.0110 17:40:53.58M 2015-11-10T17:40:40.406Z|I-OCEAN7-304-XXXX| 27.73 12.710 40.113 34.443 1499.0116 17:40:53.78M 2015-11-10T17:40:40.606Z|I-OCEAN7-304-XXXX| 27.73 12.711 40.112 34.442 1499.0118 17:40:53.97M 2015-11-10T17:40:40.811Z|I-OCEAN7-304-XXXX| 27.75 12.711 40.112 34.442 1499.0120 17:40:54.19M 2015-11-10T17:40:41.016Z|I-OCEAN7-304-XXXX| 27.79 12.710 40.113 34.442 1499.0127 17:40:54.39M 2015-11-10T17:40:41.221Z|I-OCEAN7-304-XXXX| 27.81 12.710 40.113 34.443 1499.0133 17:40:54.59M 2015-11-10T17:40:41.421Z|I-OCEAN7-304-XXXX| 27.84 12.710 40.113 34.443 1499.0134 17:40:54.79M 2015-11-10T17:40:41.626Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.112 34.442 1499.0137 17:40:55.01M 2015-11-10T17:40:41.826Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.113 34.443 1499.0139 17:40:55.21M 2015-11-10T17:40:42.031Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.113 34.443 1499.0150 17:40:55.41M 2015-11-10T17:40:42.231Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.113 34.443 1499.0154 17:40:55.61M 2015-11-10T17:40:42.436Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.113 34.443 1499.0159 17:40:55.81M 2015-11-10T17:40:42.641Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.113 34.443 1499.0166 17:40:56.03M 2015-11-10T17:40:42.846Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.113 34.443 1499.0171 17:40:56.22M 2015-11-10T17:40:43.050Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.113 34.443 1499.0183 17:40:56.42M 2015-11-10T17:40:43.251Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.113 34.443 1499.0190 17:40:56.62M 2015-11-10T17:40:43.451Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.114 34.443 1499.0198 17:40:56.82M 2015-11-10T17:40:43.656Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.114 34.444 1499.0201 17:40:57.04M 2015-11-10T17:40:43.876Z|I-OCEAN7-304-XXXX| 28.24 12.710 40.114 34.444 1499.0204 17:40:57.24M 2015-11-10T17:40:44.061Z|I-OCEAN7-304-XXXX| 28.24 12.710 40.114 34.443 1499.0199 17:40:57.45M 2015-11-10T17:40:44.266Z|I-OCEAN7-304-XXXX| 28.18 12.710 40.113 34.443 1499.0184 17:40:57.64M 2015-11-10T17:40:44.471Z|I-OCEAN7-304-XXXX| 28.22 12.710 40.113 34.442 1499.0195 17:40:57.84M 2015-11-10T17:40:44.671Z|I-OCEAN7-304-XXXX| 28.26 12.711 40.113 34.442 1499.0209 17:40:58.06M 2015-11-10T17:40:44.871Z|I-OCEAN7-304-XXXX| 28.22 12.711 40.112 34.441 1499.0203 17:40:58.25M 2015-11-10T17:40:45.076Z|I-OCEAN7-304-XXXX| 28.21 12.711 40.112 34.441 1499.0201 17:40:58.45M 2015-11-10T17:40:45.281Z|I-OCEAN7-304-XXXX| 28.21 12.711 40.111 34.440 1499.0193 17:40:58.65M 2015-11-10T17:40:45.481Z|I-OCEAN7-304-XXXX| 28.21 12.711 40.111 34.440 1499.0189 17:40:58.85M 2015-11-10T17:40:45.686Z|I-OCEAN7-304-XXXX| 28.17 12.711 40.111 34.441 1499.0175 17:40:59.07M 2015-11-10T17:40:45.891Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.111 34.441 1499.0164 17:40:59.27M 2015-11-10T17:40:46.091Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.111 34.440 1499.0155 17:40:59.47M 2015-11-10T17:40:46.291Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.111 34.441 1499.0149 17:40:59.67M 2015-11-10T17:40:46.496Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.111 34.442 1499.0139 17:40:59.87M 2015-11-10T17:40:46.701Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.111 34.441 1499.0139 17:41:00.09M 2015-11-10T17:40:46.901Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.111 34.441 1499.0139 17:41:00.29M 2015-11-10T17:40:47.106Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.112 34.442 1499.0148 17:41:00.48M 2015-11-10T17:40:47.311Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.112 34.442 1499.0146 17:41:00.68M 2015-11-10T17:40:47.511Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.112 34.442 1499.0143 17:41:00.88M 2015-11-10T17:40:47.716Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.111 34.442 1499.0138 17:41:01.10M 2015-11-10T17:40:47.916Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.111 34.442 1499.0127 17:41:01.30M 2015-11-10T17:40:48.121Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.111 34.442 1499.0116 17:41:01.50M 2015-11-10T17:40:48.336Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.111 34.442 1499.0112 17:41:01.70M 2015-11-10T17:40:48.526Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.111 34.441 1499.0109 17:41:01.91M 2015-11-10T17:40:48.731Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.110 34.441 1499.0111 17:41:02.11M 2015-11-10T17:40:48.931Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.110 34.441 1499.0112 17:41:02.31M 2015-11-10T17:40:49.136Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.110 34.441 1499.0106 17:41:02.51M 2015-11-10T17:40:49.341Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.110 34.440 1499.0101 17:41:02.71M 2015-11-10T17:40:49.541Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.109 34.440 1499.0104 17:41:02.91M 2015-11-10T17:40:49.746Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.109 34.439 1499.0094 17:41:03.13M 2015-11-10T17:40:49.941Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.108 34.439 1499.0084 17:41:03.33M 2015-11-10T17:40:50.151Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.107 34.438 1499.0068 17:41:03.52M 2015-11-10T17:40:50.351Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.107 34.437 1499.0061 17:41:03.73M 2015-11-10T17:40:50.556Z|I-OCEAN7-304-XXXX| 27.91 12.709 40.106 34.437 1499.0054 17:41:03.92M 2015-11-10T17:40:50.761Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.106 34.437 1499.0054 17:41:04.14M 2015-11-10T17:40:50.966Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.099 34.429 1498.9968 17:41:04.34M 2015-11-10T17:40:51.166Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.103 34.434 1499.0029 17:41:04.54M 2015-11-10T17:40:51.371Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.105 34.435 1499.0040 17:41:04.74M 2015-11-10T17:40:51.571Z|I-OCEAN7-304-XXXX| 27.88 12.710 40.106 34.436 1499.0050 17:41:04.94M 2015-11-10T17:40:51.776Z|I-OCEAN7-304-XXXX| 27.90 12.710 40.107 34.437 1499.0063 17:41:05.16M 2015-11-10T17:40:51.981Z|I-OCEAN7-304-XXXX| 27.90 12.710 40.107 34.438 1499.0066 17:41:05.36M 2015-11-10T17:40:52.181Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.108 34.439 1499.0066 17:41:05.56M 2015-11-10T17:40:52.386Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.110 34.441 1499.0078 17:41:05.76M 2015-11-10T17:40:52.586Z|I-OCEAN7-304-XXXX| 27.90 12.709 40.111 34.442 1499.0094 17:41:05.96M 2015-11-10T17:40:52.806Z|I-OCEAN7-304-XXXX| 27.90 12.709 40.105 34.437 1499.0026 17:41:06.17M 2015-11-10T17:40:52.991Z|I-OCEAN7-304-XXXX| 27.87 12.709 40.104 34.436 1499.0010 17:41:06.39M 2015-11-10T17:40:53.196Z|I-OCEAN7-304-XXXX| 27.87 12.709 40.104 34.435 1499.0002 17:41:06.57M 2015-11-10T17:40:53.401Z|I-OCEAN7-304-XXXX| 27.89 12.709 40.103 34.434 1498.9996 17:41:06.77M 2015-11-10T17:40:53.601Z|I-OCEAN7-304-XXXX| 27.93 12.709 40.107 34.438 1499.0045 17:41:06.97M 2015-11-10T17:40:53.806Z|I-OCEAN7-304-XXXX| 27.95 12.708 40.108 34.439 1499.0050 17:41:07.19M 2015-11-10T17:40:54.006Z|I-OCEAN7-304-XXXX| 27.95 12.708 40.108 34.440 1499.0050 17:41:07.39M 2015-11-10T17:40:54.211Z|I-OCEAN7-304-XXXX| 27.95 12.708 40.108 34.440 1499.0048 17:41:07.59M 2015-11-10T17:40:54.416Z|I-OCEAN7-304-XXXX| 27.99 12.708 40.109 34.441 1499.0057 17:41:07.79M 2015-11-10T17:40:54.621Z|I-OCEAN7-304-XXXX| 27.97 12.708 40.110 34.442 1499.0065 17:41:08.01M 2015-11-10T17:40:54.821Z|I-OCEAN7-304-XXXX| 28.04 12.707 40.112 34.444 1499.0090 17:41:08.21M 2015-11-10T17:40:55.027Z|I-OCEAN7-304-XXXX| 28.10 12.707 40.113 34.446 1499.0116 17:41:08.40M 2015-11-10T17:40:55.226Z|I-OCEAN7-304-XXXX| 28.13 12.707 40.114 34.446 1499.0126 17:41:08.60M 2015-11-10T17:40:55.431Z|I-OCEAN7-304-XXXX| 28.13 12.707 40.114 34.446 1499.0123 17:41:08.80M 2015-11-10T17:40:55.631Z|I-OCEAN7-304-XXXX| 28.14 12.707 40.114 34.446 1499.0127 17:41:09.02M 2015-11-10T17:40:55.836Z|I-OCEAN7-304-XXXX| 28.20 12.707 40.113 34.445 1499.0129 17:41:09.22M 2015-11-10T17:40:56.036Z|I-OCEAN7-304-XXXX| 28.22 12.708 40.113 34.445 1499.0132 17:41:09.42M 2015-11-10T17:40:56.242Z|I-OCEAN7-304-XXXX| 28.23 12.708 40.113 34.444 1499.0137 17:41:09.62M 2015-11-10T17:40:56.456Z|I-OCEAN7-304-XXXX| 28.24 12.708 40.112 34.444 1499.0137 17:41:09.82M 2015-11-10T17:40:56.646Z|I-OCEAN7-304-XXXX| 28.24 12.708 40.112 34.443 1499.0133 17:41:10.03M 2015-11-10T17:40:56.857Z|I-OCEAN7-304-XXXX| 28.24 12.708 40.112 34.443 1499.0137 17:41:10.23M 2015-11-10T17:40:57.052Z|I-OCEAN7-304-XXXX| 28.20 12.708 40.105 34.436 1499.0054 17:41:10.44M 2015-11-10T17:40:57.277Z|I-OCEAN7-304-XXXX| 28.21 12.709 40.104 34.436 1499.0050 17:41:10.63M 2015-11-10T17:40:57.462Z|I-OCEAN7-304-XXXX| 28.18 12.709 40.104 34.435 1499.0050 17:41:10.85M 2015-11-10T17:40:57.662Z|I-OCEAN7-304-XXXX| 28.13 12.709 40.103 34.434 1499.0034 17:41:11.05M 2015-11-10T17:40:57.866Z|I-OCEAN7-304-XXXX| 28.13 12.709 40.102 34.433 1499.0028 17:41:11.25M 2015-11-10T17:40:58.067Z|I-OCEAN7-304-XXXX| 28.14 12.709 40.106 34.437 1499.0083 17:41:11.45M 2015-11-10T17:40:58.272Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.107 34.438 1499.0099 17:41:11.64M 2015-11-10T17:40:58.477Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.107 34.438 1499.0103 17:41:11.85M 2015-11-10T17:40:58.682Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.114 34.444 1499.0168 17:41:12.07M 2015-11-10T17:40:58.882Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.114 34.444 1499.0167 17:41:12.26M 2015-11-10T17:40:59.087Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.113 34.443 1499.0149 17:41:12.46M 2015-11-10T17:40:59.287Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.112 34.442 1499.0128 17:41:12.66M 2015-11-10T17:40:59.492Z|I-OCEAN7-304-XXXX| 27.85 12.710 40.111 34.441 1499.0098 17:41:12.86M 2015-11-10T17:40:59.697Z|I-OCEAN7-304-XXXX| 27.85 12.710 40.108 34.438 1499.0061 17:41:13.08M 2015-11-10T17:40:59.897Z|I-OCEAN7-304-XXXX| 27.81 12.710 40.107 34.438 1499.0050 17:41:13.28M