2015-11-10T17:39:00.106Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.101 34.431 1499.0043 17:39:13.48M 2015-11-10T17:39:00.312Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.102 34.432 1499.0042 17:39:13.68M 2015-11-10T17:39:00.516Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.111 34.441 1499.0143 17:39:13.88M 2015-11-10T17:39:00.717Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.111 34.441 1499.0142 17:39:14.10M 2015-11-10T17:39:00.922Z|I-OCEAN7-304-XXXX| 28.08 12.709 40.110 34.441 1499.0117 17:39:14.30M 2015-11-10T17:39:01.142Z|I-OCEAN7-304-XXXX| 28.12 12.709 40.110 34.441 1499.0111 17:39:14.50M 2015-11-10T17:39:01.327Z|I-OCEAN7-304-XXXX| 28.12 12.708 40.110 34.441 1499.0104 17:39:14.71M 2015-11-10T17:39:01.527Z|I-OCEAN7-304-XXXX| 28.09 12.708 40.110 34.441 1499.0090 17:39:14.89M 2015-11-10T17:39:01.732Z|I-OCEAN7-304-XXXX| 28.09 12.708 40.109 34.441 1499.0079 17:39:15.11M 2015-11-10T17:39:01.937Z|I-OCEAN7-304-XXXX| 28.09 12.708 40.108 34.440 1499.0068 17:39:15.31M 2015-11-10T17:39:02.137Z|I-OCEAN7-304-XXXX| 28.11 12.708 40.107 34.439 1499.0065 17:39:15.51M 2015-11-10T17:39:02.342Z|I-OCEAN7-304-XXXX| 28.11 12.708 40.107 34.439 1499.0061 17:39:15.71M 2015-11-10T17:39:02.552Z|I-OCEAN7-304-XXXX| 28.11 12.708 40.107 34.439 1499.0059 17:39:15.91M 2015-11-10T17:39:02.747Z|I-OCEAN7-304-XXXX| 28.10 12.708 40.107 34.440 1499.0054 17:39:16.13M 2015-11-10T17:39:02.952Z|I-OCEAN7-304-XXXX| 28.10 12.708 40.108 34.440 1499.0060 17:39:16.33M 2015-11-10T17:39:03.152Z|I-OCEAN7-304-XXXX| 28.04 12.708 40.103 34.435 1498.9996 17:39:16.53M 2015-11-10T17:39:03.357Z|I-OCEAN7-304-XXXX| 28.04 12.708 40.103 34.435 1499.0000 17:39:16.72M 2015-11-10T17:39:03.562Z|I-OCEAN7-304-XXXX| 28.04 12.708 40.100 34.432 1498.9967 17:39:16.92M 2015-11-10T17:39:03.767Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.099 34.431 1498.9962 17:39:17.14M 2015-11-10T17:39:03.967Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.099 34.431 1498.9977 17:39:17.34M 2015-11-10T17:39:04.197Z|I-OCEAN7-304-XXXX| 28.01 12.709 40.099 34.431 1498.9978 17:39:17.54M 2015-11-10T17:39:04.372Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.099 34.430 1498.9972 17:39:17.74M 2015-11-10T17:39:04.572Z|I-OCEAN7-304-XXXX| 27.90 12.709 40.104 34.435 1499.0027 17:39:17.94M 2015-11-10T17:39:04.791Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.105 34.435 1499.0039 17:39:18.16M 2015-11-10T17:39:04.982Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.106 34.436 1499.0055 17:39:18.36M 2015-11-10T17:39:05.187Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.106 34.436 1499.0057 17:39:18.56M 2015-11-10T17:39:05.387Z|I-OCEAN7-304-XXXX| 27.88 12.710 40.105 34.436 1499.0043 17:39:18.76M 2015-11-10T17:39:05.607Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.105 34.435 1499.0035 17:39:18.96M 2015-11-10T17:39:05.797Z|I-OCEAN7-304-XXXX| 27.84 12.710 40.104 34.435 1499.0020 17:39:19.19M 2015-11-10T17:39:05.997Z|I-OCEAN7-304-XXXX| 27.86 12.710 40.103 34.434 1499.0006 17:39:19.37M 2015-11-10T17:39:06.202Z|I-OCEAN7-304-XXXX| 27.87 12.709 40.102 34.433 1498.9993 17:39:19.57M 2015-11-10T17:39:06.402Z|I-OCEAN7-304-XXXX| 27.87 12.709 40.102 34.433 1498.9988 17:39:19.77M 2015-11-10T17:39:06.607Z|I-OCEAN7-304-XXXX| 27.87 12.709 40.101 34.432 1498.9972 17:39:19.97M 2015-11-10T17:39:06.807Z|I-OCEAN7-304-XXXX| 27.87 12.709 40.101 34.433 1498.9969 17:39:20.19M 2015-11-10T17:39:07.012Z|I-OCEAN7-304-XXXX| 27.87 12.708 40.101 34.434 1498.9963 17:39:20.38M 2015-11-10T17:39:07.217Z|I-OCEAN7-304-XXXX| 27.87 12.708 40.109 34.441 1499.0045 17:39:20.58M 2015-11-10T17:39:07.417Z|I-OCEAN7-304-XXXX| 27.90 12.708 40.110 34.442 1499.0060 17:39:20.78M 2015-11-10T17:39:07.622Z|I-OCEAN7-304-XXXX| 27.91 12.708 40.112 34.444 1499.0081 17:39:21.00M 2015-11-10T17:39:07.822Z|I-OCEAN7-304-XXXX| 27.91 12.708 40.111 34.444 1499.0067 17:39:21.20M 2015-11-10T17:39:08.032Z|I-OCEAN7-304-XXXX| 27.96 12.708 40.111 34.444 1499.0073 17:39:21.40M 2015-11-10T17:39:08.232Z|I-OCEAN7-304-XXXX| 27.99 12.707 40.104 34.437 1498.9993 17:39:21.60M 2015-11-10T17:39:08.432Z|I-OCEAN7-304-XXXX| 27.99 12.707 40.104 34.437 1498.9988 17:39:21.80M 2015-11-10T17:39:08.637Z|I-OCEAN7-304-XXXX| 27.99 12.707 40.103 34.436 1498.9985 17:39:22.02M 2015-11-10T17:39:08.842Z|I-OCEAN7-304-XXXX| 27.98 12.708 40.103 34.436 1498.9988 17:39:22.22M 2015-11-10T17:39:09.042Z|I-OCEAN7-304-XXXX| 27.98 12.708 40.103 34.436 1498.9991 17:39:22.42M 2015-11-10T17:39:09.247Z|I-OCEAN7-304-XXXX| 28.02 12.708 40.103 34.436 1498.9994 17:39:22.62M 2015-11-10T17:39:09.447Z|I-OCEAN7-304-XXXX| 28.05 12.708 40.103 34.435 1498.9995 17:39:22.81M 2015-11-10T17:39:09.652Z|I-OCEAN7-304-XXXX| 28.06 12.708 40.102 34.435 1498.9991 17:39:23.03M 2015-11-10T17:39:09.852Z|I-OCEAN7-304-XXXX| 28.10 12.708 40.102 34.435 1499.0000 17:39:23.23M 2015-11-10T17:39:10.072Z|I-OCEAN7-304-XXXX| 28.07 12.708 40.103 34.435 1499.0000 17:39:23.43M 2015-11-10T17:39:10.262Z|I-OCEAN7-304-XXXX| 28.14 12.708 40.103 34.435 1499.0023 17:39:23.65M 2015-11-10T17:39:10.467Z|I-OCEAN7-304-XXXX| 28.13 12.709 40.103 34.435 1499.0028 17:39:23.83M 2015-11-10T17:39:10.667Z|I-OCEAN7-304-XXXX| 28.15 12.709 40.109 34.441 1499.0104 17:39:24.05M 2015-11-10T17:39:10.872Z|I-OCEAN7-304-XXXX| 28.15 12.709 40.110 34.441 1499.0109 17:39:24.25M 2015-11-10T17:39:11.072Z|I-OCEAN7-304-XXXX| 28.18 12.709 40.110 34.442 1499.0122 17:39:24.45M 2015-11-10T17:39:11.277Z|I-OCEAN7-304-XXXX| 28.17 12.709 40.111 34.442 1499.0126 17:39:24.65M 2015-11-10T17:39:11.477Z|I-OCEAN7-304-XXXX| 28.17 12.709 40.111 34.442 1499.0138 17:39:24.84M 2015-11-10T17:39:11.682Z|I-OCEAN7-304-XXXX| 28.17 12.709 40.112 34.443 1499.0146 17:39:25.06M 2015-11-10T17:39:11.882Z|I-OCEAN7-304-XXXX| 28.17 12.709 40.108 34.439 1499.0101 17:39:25.26M 2015-11-10T17:39:12.087Z|I-OCEAN7-304-XXXX| 28.17 12.709 40.108 34.439 1499.0099 17:39:25.46M 2015-11-10T17:39:12.287Z|I-OCEAN7-304-XXXX| 28.15 12.709 40.107 34.438 1499.0095 17:39:25.66M 2015-11-10T17:39:12.492Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.107 34.438 1499.0104 17:39:25.86M 2015-11-10T17:39:12.697Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.107 34.438 1499.0105 17:39:26.08M 2015-11-10T17:39:12.902Z|I-OCEAN7-304-XXXX| 28.13 12.710 40.107 34.437 1499.0100 17:39:26.28M 2015-11-10T17:39:13.102Z|I-OCEAN7-304-XXXX| 28.14 12.709 40.102 34.433 1499.0039 17:39:26.48M 2015-11-10T17:39:13.307Z|I-OCEAN7-304-XXXX| 28.15 12.709 40.102 34.433 1499.0028 17:39:26.68M 2015-11-10T17:39:13.507Z|I-OCEAN7-304-XXXX| 28.11 12.709 40.102 34.433 1499.0017 17:39:26.87M 2015-11-10T17:39:13.712Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.108 34.439 1499.0079 17:39:27.09M 2015-11-10T17:39:13.917Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.109 34.440 1499.0095 17:39:27.29M 2015-11-10T17:39:14.117Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.111 34.442 1499.0110 17:39:27.49M 2015-11-10T17:39:14.317Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.110 34.441 1499.0109 17:39:27.69M 2015-11-10T17:39:14.542Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.110 34.441 1499.0096 17:39:27.89M 2015-11-10T17:39:14.727Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.109 34.440 1499.0095 17:39:28.12M 2015-11-10T17:39:14.932Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.109 34.440 1499.0090 17:39:28.31M 2015-11-10T17:39:15.137Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.110 34.441 1499.0093 17:39:28.51M 2015-11-10T17:39:15.337Z|I-OCEAN7-304-XXXX| 27.91 12.709 40.108 34.439 1499.0061 17:39:28.71M 2015-11-10T17:39:15.542Z|I-OCEAN7-304-XXXX| 27.92 12.709 40.108 34.439 1499.0066 17:39:28.90M 2015-11-10T17:39:15.742Z|I-OCEAN7-304-XXXX| 27.87 12.709 40.109 34.440 1499.0072 17:39:29.12M 2015-11-10T17:39:15.947Z|I-OCEAN7-304-XXXX| 27.90 12.710 40.110 34.441 1499.0094 17:39:29.32M 2015-11-10T17:39:16.152Z|I-OCEAN7-304-XXXX| 27.90 12.710 40.111 34.441 1499.0105 17:39:29.52M 2015-11-10T17:39:16.352Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.111 34.441 1499.0110 17:39:29.72M 2015-11-10T17:39:16.552Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.110 34.441 1499.0100 17:39:29.92M 2015-11-10T17:39:16.757Z|I-OCEAN7-304-XXXX| 27.90 12.709 40.110 34.440 1499.0087 17:39:30.14M 2015-11-10T17:39:16.963Z|I-OCEAN7-304-XXXX| 27.90 12.710 40.109 34.440 1499.0089 17:39:30.33M 2015-11-10T17:39:17.162Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.109 34.439 1499.0085 17:39:30.54M 2015-11-10T17:39:17.367Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.108 34.439 1499.0079 17:39:30.74M 2015-11-10T17:39:17.567Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.108 34.439 1499.0074 17:39:30.93M 2015-11-10T17:39:17.772Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.108 34.439 1499.0077 17:39:31.15M 2015-11-10T17:39:17.977Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.108 34.439 1499.0077 17:39:31.35M 2015-11-10T17:39:18.177Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.108 34.439 1499.0072 17:39:31.55M 2015-11-10T17:39:18.382Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.108 34.439 1499.0076 17:39:31.75M 2015-11-10T17:39:18.587Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.099 34.430 1498.9974 17:39:31.95M 2015-11-10T17:39:18.794Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.101 34.432 1498.9999 17:39:32.17M 2015-11-10T17:39:19.007Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.101 34.432 1499.0009 17:39:32.36M 2015-11-10T17:39:19.192Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.101 34.432 1499.0006 17:39:32.58M 2015-11-10T17:39:19.397Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.101 34.432 1499.0007 17:39:32.76M 2015-11-10T17:39:19.597Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.101 34.432 1499.0002 17:39:32.96M 2015-11-10T17:39:19.803Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.103 34.434 1499.0026 17:39:33.18M 2015-11-10T17:39:20.002Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.103 34.435 1499.0018 17:39:33.38M 2015-11-10T17:39:20.207Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.103 34.434 1499.0013 17:39:33.58M 2015-11-10T17:39:20.412Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.104 34.435 1499.0029 17:39:33.78M 2015-11-10T17:39:20.617Z|I-OCEAN7-304-XXXX| 27.93 12.709 40.104 34.435 1499.0023 17:39:34.00M 2015-11-10T17:39:20.817Z|I-OCEAN7-304-XXXX| 27.93 12.709 40.105 34.435 1499.0035 17:39:34.20M 2015-11-10T17:39:21.022Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.105 34.436 1499.0044 17:39:34.40M 2015-11-10T17:39:21.222Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.106 34.437 1499.0054 17:39:34.59M 2015-11-10T17:39:21.428Z|I-OCEAN7-304-XXXX| 27.90 12.709 40.106 34.437 1499.0045 17:39:34.79M 2015-11-10T17:39:21.632Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.106 34.437 1499.0051 17:39:35.02M 2015-11-10T17:39:21.833Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.100 34.431 1498.9977 17:39:35.21M 2015-11-10T17:39:22.037Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.100 34.432 1498.9978 17:39:35.41M 2015-11-10T17:39:22.243Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.100 34.432 1498.9987 17:39:35.61M 2015-11-10T17:39:22.443Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.100 34.432 1498.9990 17:39:35.81M 2015-11-10T17:39:22.648Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.100 34.432 1498.9990 17:39:36.03M 2015-11-10T17:39:22.848Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.100 34.431 1498.9996 17:39:36.23M 2015-11-10T17:39:23.053Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.105 34.435 1499.0055 17:39:36.43M 2015-11-10T17:39:23.257Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.105 34.436 1499.0071 17:39:36.63M 2015-11-10T17:39:23.478Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.106 34.436 1499.0073 17:39:36.83M 2015-11-10T17:39:23.663Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.106 34.436 1499.0078 17:39:37.06M 2015-11-10T17:39:23.863Z|I-OCEAN7-304-XXXX| 28.12 12.709 40.097 34.429 1498.9984 17:39:37.24M 2015-11-10T17:39:24.068Z|I-OCEAN7-304-XXXX| 28.12 12.709 40.097 34.428 1498.9974 17:39:37.44M 2015-11-10T17:39:24.268Z|I-OCEAN7-304-XXXX| 28.12 12.709 40.097 34.428 1498.9972 17:39:37.64M 2015-11-10T17:39:24.473Z|I-OCEAN7-304-XXXX| 28.12 12.709 40.097 34.428 1498.9974 17:39:37.84M 2015-11-10T17:39:24.672Z|I-OCEAN7-304-XXXX| 28.12 12.709 40.098 34.429 1498.9979 17:39:38.06M 2015-11-10T17:39:24.878Z|I-OCEAN7-304-XXXX| 28.15 12.709 40.098 34.429 1498.9984 17:39:38.26M 2015-11-10T17:39:25.087Z|I-OCEAN7-304-XXXX| 28.14 12.709 40.098 34.430 1498.9991 17:39:38.46M 2015-11-10T17:39:25.283Z|I-OCEAN7-304-XXXX| 28.14 12.709 40.098 34.429 1498.9995 17:39:38.65M 2015-11-10T17:39:25.488Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.098 34.429 1499.0006 17:39:38.85M 2015-11-10T17:39:25.693Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.099 34.430 1499.0017 17:39:39.07M 2015-11-10T17:39:25.893Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.100 34.431 1499.0027 17:39:39.27M 2015-11-10T17:39:26.093Z|I-OCEAN7-304-XXXX| 28.15 12.709 40.102 34.433 1499.0039 17:39:39.47M 2015-11-10T17:39:26.298Z|I-OCEAN7-304-XXXX| 28.13 12.709 40.103 34.435 1499.0042 17:39:39.67M 2015-11-10T17:39:26.503Z|I-OCEAN7-304-XXXX| 28.13 12.709 40.104 34.435 1499.0043 17:39:39.87M 2015-11-10T17:39:26.703Z|I-OCEAN7-304-XXXX| 28.13 12.709 40.109 34.440 1499.0103 17:39:40.09M 2015-11-10T17:39:26.908Z|I-OCEAN7-304-XXXX| 28.13 12.709 40.109 34.441 1499.0107 17:39:40.28M 2015-11-10T17:39:27.113Z|I-OCEAN7-304-XXXX| 28.08 12.709 40.104 34.436 1499.0046 17:39:40.48M 2015-11-10T17:39:27.313Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.104 34.435 1499.0037 17:39:40.68M 2015-11-10T17:39:27.518Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.103 34.435 1499.0033 17:39:40.88M 2015-11-10T17:39:27.723Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.103 34.434 1499.0028 17:39:41.10M 2015-11-10T17:39:27.938Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.104 34.435 1499.0028 17:39:41.30M 2015-11-10T17:39:28.128Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.104 34.435 1499.0031 17:39:41.51M 2015-11-10T17:39:28.328Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.105 34.436 1499.0033 17:39:41.70M 2015-11-10T17:39:28.533Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.105 34.436 1499.0032 17:39:41.90M 2015-11-10T17:39:28.738Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.096 34.428 1498.9927 17:39:42.12M 2015-11-10T17:39:28.938Z|I-OCEAN7-304-XXXX| 27.92 12.709 40.105 34.436 1499.0016 17:39:42.32M 2015-11-10T17:39:29.143Z|I-OCEAN7-304-XXXX| 27.92 12.709 40.106 34.438 1499.0028 17:39:42.51M 2015-11-10T17:39:29.343Z|I-OCEAN7-304-XXXX| 27.89 12.709 40.107 34.438 1499.0037 17:39:42.72M 2015-11-10T17:39:29.548Z|I-OCEAN7-304-XXXX| 27.89 12.709 40.107 34.438 1499.0043 17:39:42.91M 2015-11-10T17:39:29.753Z|I-OCEAN7-304-XXXX| 27.88 12.709 40.107 34.438 1499.0042 17:39:43.13M 2015-11-10T17:39:29.958Z|I-OCEAN7-304-XXXX| 27.92 12.709 40.109 34.440 1499.0070 17:39:43.33M 2015-11-10T17:39:30.153Z|I-OCEAN7-304-XXXX| 27.92 12.709 40.109 34.440 1499.0067 17:39:43.53M 2015-11-10T17:39:30.363Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.109 34.440 1499.0071 17:39:43.73M 2015-11-10T17:39:30.563Z|I-OCEAN7-304-XXXX| 27.93 12.708 40.109 34.441 1499.0061 17:39:43.93M 2015-11-10T17:39:30.768Z|I-OCEAN7-304-XXXX| 27.93 12.708 40.109 34.441 1499.0056 17:39:44.15M 2015-11-10T17:39:30.968Z|I-OCEAN7-304-XXXX| 27.96 12.708 40.109 34.441 1499.0063 17:39:44.35M 2015-11-10T17:39:31.173Z|I-OCEAN7-304-XXXX| 27.97 12.708 40.106 34.438 1499.0023 17:39:44.54M 2015-11-10T17:39:31.378Z|I-OCEAN7-304-XXXX| 28.01 12.708 40.106 34.438 1499.0026 17:39:44.75M 2015-11-10T17:39:31.578Z|I-OCEAN7-304-XXXX| 28.02 12.708 40.106 34.438 1499.0024 17:39:44.94M 2015-11-10T17:39:31.783Z|I-OCEAN7-304-XXXX| 28.02 12.708 40.111 34.443 1499.0088 17:39:45.16M 2015-11-10T17:39:31.983Z|I-OCEAN7-304-XXXX| 28.01 12.708 40.106 34.438 1499.0035 17:39:45.36M 2015-11-10T17:39:32.188Z|I-OCEAN7-304-XXXX| 28.01 12.708 40.106 34.438 1499.0035 17:39:45.56M 2015-11-10T17:39:32.408Z|I-OCEAN7-304-XXXX| 28.01 12.708 40.106 34.437 1499.0032 17:39:45.76M 2015-11-10T17:39:32.593Z|I-OCEAN7-304-XXXX| 28.07 12.708 40.106 34.437 1499.0046 17:39:45.97M 2015-11-10T17:39:32.798Z|I-OCEAN7-304-XXXX| 28.07 12.708 40.106 34.438 1499.0046 17:39:46.17M 2015-11-10T17:39:32.998Z|I-OCEAN7-304-XXXX| 28.11 12.708 40.103 34.435 1499.0023 17:39:46.38M 2015-11-10T17:39:33.203Z|I-OCEAN7-304-XXXX| 28.12 12.708 40.103 34.435 1499.0024 17:39:46.57M 2015-11-10T17:39:33.403Z|I-OCEAN7-304-XXXX| 28.09 12.709 40.102 34.434 1499.0022 17:39:46.77M 2015-11-10T17:39:33.608Z|I-OCEAN7-304-XXXX| 28.12 12.709 40.102 34.433 1499.0034 17:39:46.97M 2015-11-10T17:39:33.813Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.101 34.432 1499.0021 17:39:47.19M 2015-11-10T17:39:34.013Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.101 34.432 1499.0037 17:39:47.39M 2015-11-10T17:39:34.218Z|I-OCEAN7-304-XXXX| 28.13 12.710 40.102 34.432 1499.0045 17:39:47.59M 2015-11-10T17:39:34.423Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.102 34.432 1499.0052 17:39:47.79M 2015-11-10T17:39:34.623Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.101 34.432 1499.0048 17:39:48.01M 2015-11-10T17:39:34.828Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.105 34.435 1499.0073 17:39:48.21M 2015-11-10T17:39:35.033Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.105 34.435 1499.0066 17:39:48.40M 2015-11-10T17:39:35.233Z|I-OCEAN7-304-XXXX| 28.12 12.709 40.104 34.435 1499.0057 17:39:48.61M 2015-11-10T17:39:35.433Z|I-OCEAN7-304-XXXX| 28.12 12.709 40.105 34.436 1499.0056 17:39:48.80M 2015-11-10T17:39:35.638Z|I-OCEAN7-304-XXXX| 28.08 12.709 40.105 34.436 1499.0049 17:39:49.02M 2015-11-10T17:39:35.843Z|I-OCEAN7-304-XXXX| 28.09 12.709 40.102 34.433 1499.0009 17:39:49.22M 2015-11-10T17:39:36.043Z|I-OCEAN7-304-XXXX| 28.11 12.709 40.104 34.436 1499.0039 17:39:49.42M 2015-11-10T17:39:36.248Z|I-OCEAN7-304-XXXX| 28.07 12.708 40.105 34.437 1499.0043 17:39:49.62M 2015-11-10T17:39:36.453Z|I-OCEAN7-304-XXXX| 28.06 12.708 40.106 34.438 1499.0051 17:39:49.82M 2015-11-10T17:39:36.658Z|I-OCEAN7-304-XXXX| 28.04 12.708 40.107 34.439 1499.0051 17:39:50.04M 2015-11-10T17:39:36.873Z|I-OCEAN7-304-XXXX| 28.00 12.708 40.107 34.440 1499.0044 17:39:50.24M 2015-11-10T17:39:37.058Z|I-OCEAN7-304-XXXX| 27.97 12.708 40.107 34.440 1499.0032 17:39:50.45M 2015-11-10T17:39:37.263Z|I-OCEAN7-304-XXXX| 27.98 12.708 40.107 34.440 1499.0034 17:39:50.63M 2015-11-10T17:39:37.463Z|I-OCEAN7-304-XXXX| 27.98 12.708 40.108 34.440 1499.0033 17:39:50.83M 2015-11-10T17:39:37.673Z|I-OCEAN7-304-XXXX| 27.98 12.708 40.107 34.440 1499.0032 17:39:51.05M 2015-11-10T17:39:37.873Z|I-OCEAN7-304-XXXX| 27.94 12.708 40.111 34.444 1499.0078 17:39:51.25M 2015-11-10T17:39:38.082Z|I-OCEAN7-304-XXXX| 27.90 12.708 40.112 34.444 1499.0074 17:39:51.45M 2015-11-10T17:39:38.278Z|I-OCEAN7-304-XXXX| 27.88 12.709 40.111 34.443 1499.0082 17:39:51.65M 2015-11-10T17:39:38.483Z|I-OCEAN7-304-XXXX| 27.85 12.709 40.111 34.442 1499.0077 17:39:51.85M 2015-11-10T17:39:38.683Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.111 34.442 1499.0078 17:39:52.07M 2015-11-10T17:39:38.888Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.108 34.440 1499.0050 17:39:52.27M 2015-11-10T17:39:39.088Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.108 34.439 1499.0042 17:39:52.46M 2015-11-10T17:39:39.293Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.107 34.439 1499.0034 17:39:52.66M 2015-11-10T17:39:39.493Z|I-OCEAN7-304-XXXX| 27.91 12.708 40.107 34.439 1499.0034 17:39:52.86M 2015-11-10T17:39:39.698Z|I-OCEAN7-304-XXXX| 27.91 12.709 40.106 34.437 1499.0027 17:39:53.08M 2015-11-10T17:39:39.908Z|I-OCEAN7-304-XXXX| 27.91 12.709 40.094 34.425 1498.9896 17:39:53.28M 2015-11-10T17:39:40.103Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.088 34.420 1498.9838 17:39:53.48M 2015-11-10T17:39:40.308Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.088 34.420 1498.9844 17:39:53.68M 2015-11-10T17:39:40.513Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.099 34.430 1498.9966 17:39:53.88M 2015-11-10T17:39:40.718Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.099 34.430 1498.9968 17:39:54.10M 2015-11-10T17:39:40.919Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.100 34.431 1498.9983 17:39:54.30M 2015-11-10T17:39:41.118Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.100 34.431 1499.0000 17:39:54.50M 2015-11-10T17:39:41.338Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.101 34.432 1499.0001 17:39:54.69M 2015-11-10T17:39:41.541Z|I-OCEAN7-304-XXXX| 28.11 12.709 40.102 34.433 1499.0022 17:39:54.91M 2015-11-10T17:39:41.728Z|I-OCEAN7-304-XXXX| 28.15 12.709 40.101 34.432 1499.0011 17:39:55.11M 2015-11-10T17:39:41.933Z|I-OCEAN7-304-XXXX| 28.15 12.709 40.100 34.432 1499.0007 17:39:55.31M 2015-11-10T17:39:42.157Z|I-OCEAN7-304-XXXX| 28.15 12.709 40.100 34.431 1499.0001 17:39:55.51M 2015-11-10T17:39:42.338Z|I-OCEAN7-304-XXXX| 28.20 12.709 40.099 34.431 1499.0006 17:39:55.71M 2015-11-10T17:39:42.543Z|I-OCEAN7-304-XXXX| 28.17 12.709 40.099 34.431 1499.0004 17:39:55.91M 2015-11-10T17:39:42.743Z|I-OCEAN7-304-XXXX| 28.20 12.709 40.100 34.431 1499.0009 17:39:56.13M 2015-11-10T17:39:42.948Z|I-OCEAN7-304-XXXX| 28.20 12.709 40.100 34.431 1499.0010 17:39:56.32M 2015-11-10T17:39:43.154Z|I-OCEAN7-304-XXXX| 28.26 12.708 40.099 34.431 1499.0005 17:39:56.52M 2015-11-10T17:39:43.353Z|I-OCEAN7-304-XXXX| 28.28 12.708 40.099 34.431 1499.0007 17:39:56.72M 2015-11-10T17:39:43.558Z|I-OCEAN7-304-XXXX| 28.27 12.708 40.098 34.430 1498.9996 17:39:56.92M 2015-11-10T17:39:43.763Z|I-OCEAN7-304-XXXX| 28.27 12.708 40.097 34.429 1498.9980 17:39:57.14M 2015-11-10T17:39:43.963Z|I-OCEAN7-304-XXXX| 28.30 12.708 40.096 34.429 1498.9974 17:39:57.34M 2015-11-10T17:39:44.169Z|I-OCEAN7-304-XXXX| 28.27 12.708 40.096 34.428 1498.9965 17:39:57.54M 2015-11-10T17:39:44.369Z|I-OCEAN7-304-XXXX| 28.27 12.708 40.085 34.417 1498.9843 17:39:57.74M 2015-11-10T17:39:44.569Z|I-OCEAN7-304-XXXX| 28.23 12.709 40.083 34.416 1498.9821 17:39:57.94M 2015-11-10T17:39:44.773Z|I-OCEAN7-304-XXXX| 28.23 12.709 40.086 34.418 1498.9855 17:39:58.15M 2015-11-10T17:39:44.978Z|I-OCEAN7-304-XXXX| 28.19 12.709 40.097 34.429 1498.9978 17:39:58.36M 2015-11-10T17:39:45.183Z|I-OCEAN7-304-XXXX| 28.15 12.708 40.098 34.430 1498.9979 17:39:58.55M 2015-11-10T17:39:45.389Z|I-OCEAN7-304-XXXX| 28.14 12.708 40.098 34.430 1498.9967 17:39:58.75M 2015-11-10T17:39:45.588Z|I-OCEAN7-304-XXXX| 28.11 12.708 40.097 34.429 1498.9952 17:39:58.95M 2015-11-10T17:39:45.809Z|I-OCEAN7-304-XXXX| 28.12 12.708 40.099 34.431 1498.9973 17:39:59.17M 2015-11-10T17:39:45.993Z|I-OCEAN7-304-XXXX| 28.09 12.708 40.100 34.432 1498.9978 17:39:59.39M 2015-11-10T17:39:46.200Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.100 34.432 1498.9984 17:39:59.57M 2015-11-10T17:39:46.405Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.100 34.432 1498.9983 17:39:59.77M 2015-11-10T17:39:46.603Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.101 34.432 1498.9980 17:39:59.97M 2015-11-10T17:39:46.804Z|I-OCEAN7-304-XXXX| 27.88 12.709 40.101 34.433 1498.9974 17:40:00.19M 2015-11-10T17:39:47.009Z|I-OCEAN7-304-XXXX| 27.88 12.709 40.101 34.433 1498.9982 17:40:00.38M 2015-11-10T17:39:47.213Z|I-OCEAN7-304-XXXX| 27.85 12.709 40.102 34.434 1498.9978 17:40:00.59M 2015-11-10T17:39:47.414Z|I-OCEAN7-304-XXXX| 27.81 12.708 40.102 34.434 1498.9963 17:40:00.79M 2015-11-10T17:39:47.624Z|I-OCEAN7-304-XXXX| 27.74 12.708 40.103 34.435 1498.9955 17:40:01.00M 2015-11-10T17:39:47.824Z|I-OCEAN7-304-XXXX| 27.71 12.710 40.103 34.433 1498.9993 17:40:01.20M 2015-11-10T17:39:48.024Z|I-OCEAN7-304-XXXX| 27.69 12.710 40.103 34.434 1498.9993 17:40:01.40M 2015-11-10T17:39:48.229Z|I-OCEAN7-304-XXXX| 27.62 12.710 40.100 34.431 1498.9952 17:40:01.60M 2015-11-10T17:39:48.429Z|I-OCEAN7-304-XXXX| 27.62 12.710 40.099 34.430 1498.9946 17:40:01.80M 2015-11-10T17:39:48.634Z|I-OCEAN7-304-XXXX| 27.62 12.711 40.099 34.430 1498.9952 17:40:02.02M 2015-11-10T17:39:48.839Z|I-OCEAN7-304-XXXX| 27.64 12.711 40.099 34.429 1498.9958 17:40:02.22M 2015-11-10T17:39:49.039Z|I-OCEAN7-304-XXXX| 27.63 12.711 40.099 34.429 1498.9969 17:40:02.42M 2015-11-10T17:39:49.244Z|I-OCEAN7-304-XXXX| 27.63 12.712 40.099 34.428 1498.9969 17:40:02.61M 2015-11-10T17:39:49.444Z|I-OCEAN7-304-XXXX| 27.62 12.712 40.095 34.424 1498.9929 17:40:02.81M 2015-11-10T17:39:49.649Z|I-OCEAN7-304-XXXX| 27.63 12.712 40.099 34.429 1498.9977 17:40:03.03M 2015-11-10T17:39:49.849Z|I-OCEAN7-304-XXXX| 27.68 12.712 40.100 34.429 1498.9991 17:40:03.23M 2015-11-10T17:39:50.054Z|I-OCEAN7-304-XXXX| 27.68 12.712 40.101 34.430 1499.0007 17:40:03.43M 2015-11-10T17:39:50.274Z|I-OCEAN7-304-XXXX| 27.77 12.711 40.102 34.431 1499.0024 17:40:03.63M 2015-11-10T17:39:50.459Z|I-OCEAN7-304-XXXX| 27.80 12.711 40.102 34.431 1499.0031 17:40:03.85M 2015-11-10T17:39:50.659Z|I-OCEAN7-304-XXXX| 27.85 12.711 40.095 34.425 1498.9956 17:40:04.05M 2015-11-10T17:39:50.869Z|I-OCEAN7-304-XXXX| 27.85 12.711 40.094 34.424 1498.9943 17:40:04.24M 2015-11-10T17:39:51.074Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.094 34.424 1498.9938 17:40:04.45M 2015-11-10T17:39:51.274Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.094 34.424 1498.9943 17:40:04.65M 2015-11-10T17:39:51.474Z|I-OCEAN7-304-XXXX| 27.98 12.713 40.094 34.423 1498.9995 17:40:04.84M 2015-11-10T17:39:51.680Z|I-OCEAN7-304-XXXX| 28.03 12.713 40.098 34.427 1499.0049 17:40:05.06M 2015-11-10T17:39:51.884Z|I-OCEAN7-304-XXXX| 28.09 12.713 40.099 34.428 1499.0071 17:40:05.26M 2015-11-10T17:39:52.084Z|I-OCEAN7-304-XXXX| 28.12 12.712 40.100 34.429 1499.0087 17:40:05.46M 2015-11-10T17:39:52.289Z|I-OCEAN7-304-XXXX| 28.13 12.712 40.092 34.421 1498.9995 17:40:05.66M 2015-11-10T17:39:52.489Z|I-OCEAN7-304-XXXX| 28.18 12.712 40.091 34.420 1498.9989 17:40:05.86M 2015-11-10T17:39:52.694Z|I-OCEAN7-304-XXXX| 28.23 12.713 40.091 34.419 1498.9994 17:40:06.08M 2015-11-10T17:39:52.899Z|I-OCEAN7-304-XXXX| 28.23 12.713 40.094 34.422 1499.0039 17:40:06.28M 2015-11-10T17:39:53.099Z|I-OCEAN7-304-XXXX| 28.28 12.712 40.095 34.423 1499.0052 17:40:06.48M 2015-11-10T17:39:53.304Z|I-OCEAN7-304-XXXX| 28.33 12.712 40.096 34.425 1499.0063 17:40:06.67M 2015-11-10T17:39:53.504Z|I-OCEAN7-304-XXXX| 28.33 12.712 40.105 34.434 1499.0164 17:40:06.87M 2015-11-10T17:39:53.709Z|I-OCEAN7-304-XXXX| 28.33 12.712 40.104 34.433 1499.0140 17:40:07.09M 2015-11-10T17:39:53.909Z|I-OCEAN7-304-XXXX| 28.32 12.711 40.103 34.433 1499.0127 17:40:07.29M 2015-11-10T17:39:54.114Z|I-OCEAN7-304-XXXX| 28.35 12.711 40.103 34.432 1499.0115 17:40:07.49M 2015-11-10T17:39:54.319Z|I-OCEAN7-304-XXXX| 28.35 12.710 40.106 34.436 1499.0144 17:40:07.69M 2015-11-10T17:39:54.524Z|I-OCEAN7-304-XXXX| 28.34 12.710 40.107 34.437 1499.0142 17:40:07.89M 2015-11-10T17:39:54.744Z|I-OCEAN7-304-XXXX| 28.29 12.710 40.108 34.438 1499.0146 17:40:08.11M 2015-11-10T17:39:54.929Z|I-OCEAN7-304-XXXX| 28.26 12.710 40.109 34.439 1499.0153 17:40:08.32M 2015-11-10T17:39:55.129Z|I-OCEAN7-304-XXXX| 28.26 12.710 40.110 34.440 1499.0155 17:40:08.50M 2015-11-10T17:39:55.334Z|I-OCEAN7-304-XXXX| 28.21 12.710 40.111 34.441 1499.0161 17:40:08.70M 2015-11-10T17:39:55.534Z|I-OCEAN7-304-XXXX| 28.21 12.710 40.108 34.438 1499.0138 17:40:08.90M 2015-11-10T17:39:55.739Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.108 34.438 1499.0127 17:40:09.12M 2015-11-10T17:39:55.944Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.107 34.438 1499.0107 17:40:09.32M 2015-11-10T17:39:56.144Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.110 34.441 1499.0131 17:40:09.52M 2015-11-10T17:39:56.349Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.112 34.442 1499.0134 17:40:09.72M 2015-11-10T17:39:56.554Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.110 34.440 1499.0106 17:40:09.92M 2015-11-10T17:39:56.754Z|I-OCEAN7-304-XXXX| 27.93 12.709 40.109 34.440 1499.0085 17:40:10.14M 2015-11-10T17:39:56.959Z|I-OCEAN7-304-XXXX| 27.93 12.709 40.108 34.439 1499.0068 17:40:10.34M 2015-11-10T17:39:57.164Z|I-OCEAN7-304-XXXX| 27.93 12.709 40.106 34.437 1499.0052 17:40:10.53M 2015-11-10T17:39:57.364Z|I-OCEAN7-304-XXXX| 27.88 12.709 40.106 34.437 1499.0038 17:40:10.74M 2015-11-10T17:39:57.564Z|I-OCEAN7-304-XXXX| 27.83 12.710 40.106 34.437 1499.0043 17:40:10.93M 2015-11-10T17:39:57.769Z|I-OCEAN7-304-XXXX| 27.80 12.709 40.107 34.438 1499.0039 17:40:11.15M 2015-11-10T17:39:57.974Z|I-OCEAN7-304-XXXX| 27.79 12.709 40.107 34.438 1499.0027 17:40:11.35M 2015-11-10T17:39:58.174Z|I-OCEAN7-304-XXXX| 27.79 12.709 40.107 34.438 1499.0027 17:40:11.55M 2015-11-10T17:39:58.379Z|I-OCEAN7-304-XXXX| 27.78 12.709 40.107 34.438 1499.0023 17:40:11.75M 2015-11-10T17:39:58.579Z|I-OCEAN7-304-XXXX| 27.79 12.709 40.107 34.439 1499.0020 17:40:11.95M 2015-11-10T17:39:58.784Z|I-OCEAN7-304-XXXX| 27.78 12.708 40.107 34.439 1499.0015 17:40:12.17M 2015-11-10T17:39:58.989Z|I-OCEAN7-304-XXXX| 27.82 12.709 40.107 34.439 1499.0024 17:40:12.36M 2015-11-10T17:39:59.209Z|I-OCEAN7-304-XXXX| 27.82 12.709 40.104 34.436 1498.9998 17:40:12.57M 2015-11-10T17:39:59.394Z|I-OCEAN7-304-XXXX| 27.85 12.709 40.105 34.436 1499.0013 17:40:12.78M 2015-11-10T17:39:59.594Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.105 34.436 1499.0017 17:40:12.96M 2015-11-10T17:39:59.799Z|I-OCEAN7-304-XXXX| 27.85 12.709 40.105 34.436 1499.0021 17:40:13.18M