2015-11-10T17:37:00.111Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.106 34.437 1499.0070 17:37:13.48M 2015-11-10T17:37:00.311Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.107 34.438 1499.0081 17:37:13.68M 2015-11-10T17:37:00.531Z|I-OCEAN7-304-XXXX| 28.08 12.709 40.108 34.439 1499.0092 17:37:13.87M 2015-11-10T17:37:00.721Z|I-OCEAN7-304-XXXX| 28.12 12.709 40.108 34.439 1499.0104 17:37:14.11M 2015-11-10T17:37:00.921Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.109 34.440 1499.0121 17:37:14.30M 2015-11-10T17:37:01.126Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.110 34.440 1499.0131 17:37:14.49M 2015-11-10T17:37:01.327Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.111 34.441 1499.0134 17:37:14.69M 2015-11-10T17:37:01.532Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.112 34.442 1499.0145 17:37:14.89M 2015-11-10T17:37:01.737Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.106 34.436 1499.0081 17:37:15.11M 2015-11-10T17:37:01.937Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.105 34.436 1499.0074 17:37:15.31M 2015-11-10T17:37:02.142Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.105 34.436 1499.0070 17:37:15.51M 2015-11-10T17:37:02.342Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.105 34.435 1499.0063 17:37:15.71M 2015-11-10T17:37:02.547Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.104 34.434 1499.0049 17:37:15.90M 2015-11-10T17:37:02.752Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.107 34.437 1499.0078 17:37:16.13M 2015-11-10T17:37:02.952Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.108 34.438 1499.0090 17:37:16.32M 2015-11-10T17:37:03.157Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.108 34.439 1499.0109 17:37:16.52M 2015-11-10T17:37:03.362Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.109 34.439 1499.0128 17:37:16.72M 2015-11-10T17:37:03.562Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.109 34.439 1499.0131 17:37:16.92M 2015-11-10T17:37:03.767Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.109 34.439 1499.0132 17:37:17.14M 2015-11-10T17:37:03.967Z|I-OCEAN7-304-XXXX| 27.95 12.711 40.110 34.439 1499.0133 17:37:17.34M 2015-11-10T17:37:04.172Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.111 34.440 1499.0148 17:37:17.54M 2015-11-10T17:37:04.377Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.111 34.440 1499.0156 17:37:17.74M 2015-11-10T17:37:04.582Z|I-OCEAN7-304-XXXX| 27.94 12.711 40.107 34.436 1499.0109 17:37:17.94M 2015-11-10T17:37:04.782Z|I-OCEAN7-304-XXXX| 27.94 12.711 40.107 34.436 1499.0109 17:37:18.16M 2015-11-10T17:37:05.002Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.107 34.436 1499.0109 17:37:18.35M 2015-11-10T17:37:05.187Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.106 34.436 1499.0096 17:37:18.57M 2015-11-10T17:37:05.387Z|I-OCEAN7-304-XXXX| 27.88 12.711 40.107 34.436 1499.0088 17:37:18.75M 2015-11-10T17:37:05.592Z|I-OCEAN7-304-XXXX| 27.88 12.711 40.106 34.436 1499.0081 17:37:18.95M 2015-11-10T17:37:05.797Z|I-OCEAN7-304-XXXX| 27.89 12.711 40.106 34.435 1499.0082 17:37:19.17M 2015-11-10T17:37:06.002Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.106 34.435 1499.0085 17:37:19.37M 2015-11-10T17:37:06.202Z|I-OCEAN7-304-XXXX| 27.91 12.711 40.107 34.436 1499.0095 17:37:19.57M 2015-11-10T17:37:06.402Z|I-OCEAN7-304-XXXX| 27.91 12.711 40.106 34.436 1499.0092 17:37:19.77M 2015-11-10T17:37:06.607Z|I-OCEAN7-304-XXXX| 27.94 12.711 40.102 34.432 1499.0035 17:37:19.97M 2015-11-10T17:37:06.812Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.101 34.431 1499.0012 17:37:20.19M 2015-11-10T17:37:07.017Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.104 34.434 1499.0046 17:37:20.38M 2015-11-10T17:37:07.217Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.115 34.445 1499.0179 17:37:20.59M 2015-11-10T17:37:07.417Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.116 34.446 1499.0184 17:37:20.78M 2015-11-10T17:37:07.627Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.117 34.446 1499.0193 17:37:21.00M 2015-11-10T17:37:07.827Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.112 34.442 1499.0138 17:37:21.20M 2015-11-10T17:37:08.032Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.110 34.440 1499.0123 17:37:21.40M 2015-11-10T17:37:08.232Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.109 34.438 1499.0112 17:37:21.60M 2015-11-10T17:37:08.432Z|I-OCEAN7-304-XXXX| 28.04 12.711 40.106 34.436 1499.0098 17:37:21.80M 2015-11-10T17:37:08.643Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.104 34.434 1499.0085 17:37:22.01M 2015-11-10T17:37:08.858Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.102 34.432 1499.0066 17:37:22.22M 2015-11-10T17:37:09.043Z|I-OCEAN7-304-XXXX| 28.12 12.711 40.100 34.430 1499.0048 17:37:22.41M 2015-11-10T17:37:09.247Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.099 34.429 1499.0023 17:37:22.61M 2015-11-10T17:37:09.467Z|I-OCEAN7-304-XXXX| 28.13 12.710 40.098 34.428 1499.0011 17:37:22.81M 2015-11-10T17:37:09.652Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.097 34.428 1499.0009 17:37:23.05M 2015-11-10T17:37:09.857Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.097 34.427 1499.0002 17:37:23.23M 2015-11-10T17:37:10.057Z|I-OCEAN7-304-XXXX| 28.18 12.710 40.102 34.432 1499.0061 17:37:23.43M 2015-11-10T17:37:10.262Z|I-OCEAN7-304-XXXX| 28.19 12.710 40.103 34.434 1499.0070 17:37:23.63M 2015-11-10T17:37:10.467Z|I-OCEAN7-304-XXXX| 28.18 12.710 40.105 34.435 1499.0084 17:37:23.83M 2015-11-10T17:37:10.672Z|I-OCEAN7-304-XXXX| 28.19 12.710 40.105 34.436 1499.0090 17:37:24.05M 2015-11-10T17:37:10.872Z|I-OCEAN7-304-XXXX| 28.22 12.710 40.105 34.435 1499.0085 17:37:24.25M 2015-11-10T17:37:11.077Z|I-OCEAN7-304-XXXX| 28.21 12.710 40.104 34.435 1499.0074 17:37:24.44M 2015-11-10T17:37:11.277Z|I-OCEAN7-304-XXXX| 28.17 12.709 40.104 34.435 1499.0063 17:37:24.64M 2015-11-10T17:37:11.482Z|I-OCEAN7-304-XXXX| 28.17 12.709 40.103 34.434 1499.0050 17:37:24.84M 2015-11-10T17:37:11.682Z|I-OCEAN7-304-XXXX| 28.17 12.709 40.103 34.434 1499.0046 17:37:25.06M 2015-11-10T17:37:11.887Z|I-OCEAN7-304-XXXX| 28.16 12.709 40.103 34.435 1499.0049 17:37:25.26M 2015-11-10T17:37:12.087Z|I-OCEAN7-304-XXXX| 28.13 12.709 40.103 34.434 1499.0035 17:37:25.46M 2015-11-10T17:37:12.292Z|I-OCEAN7-304-XXXX| 28.13 12.709 40.103 34.435 1499.0035 17:37:25.66M 2015-11-10T17:37:12.497Z|I-OCEAN7-304-XXXX| 28.12 12.708 40.103 34.435 1499.0028 17:37:25.86M 2015-11-10T17:37:12.697Z|I-OCEAN7-304-XXXX| 28.09 12.708 40.104 34.436 1499.0026 17:37:26.08M 2015-11-10T17:37:12.902Z|I-OCEAN7-304-XXXX| 28.07 12.708 40.104 34.436 1499.0017 17:37:26.27M 2015-11-10T17:37:13.102Z|I-OCEAN7-304-XXXX| 28.07 12.708 40.104 34.436 1499.0028 17:37:26.47M 2015-11-10T17:37:13.307Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.105 34.437 1499.0046 17:37:26.67M 2015-11-10T17:37:13.512Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.105 34.436 1499.0046 17:37:26.87M 2015-11-10T17:37:13.717Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.104 34.436 1499.0037 17:37:27.09M 2015-11-10T17:37:13.932Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.104 34.435 1499.0028 17:37:27.29M 2015-11-10T17:37:14.122Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.103 34.435 1499.0026 17:37:27.50M 2015-11-10T17:37:14.322Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.106 34.437 1499.0070 17:37:27.69M 2015-11-10T17:37:14.527Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.107 34.438 1499.0084 17:37:27.88M 2015-11-10T17:37:14.727Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.105 34.435 1499.0054 17:37:28.11M 2015-11-10T17:37:14.927Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.105 34.435 1499.0057 17:37:28.30M 2015-11-10T17:37:15.132Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.106 34.436 1499.0076 17:37:28.50M 2015-11-10T17:37:15.337Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.106 34.436 1499.0089 17:37:28.70M 2015-11-10T17:37:15.537Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.107 34.437 1499.0101 17:37:28.90M 2015-11-10T17:37:15.748Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.108 34.438 1499.0125 17:37:29.12M 2015-11-10T17:37:15.947Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.110 34.439 1499.0139 17:37:29.32M 2015-11-10T17:37:16.152Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.109 34.439 1499.0129 17:37:29.52M 2015-11-10T17:37:16.352Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.108 34.438 1499.0114 17:37:29.72M 2015-11-10T17:37:16.557Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.107 34.437 1499.0096 17:37:29.92M 2015-11-10T17:37:16.763Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.106 34.437 1499.0084 17:37:30.14M 2015-11-10T17:37:16.978Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.108 34.438 1499.0090 17:37:30.34M 2015-11-10T17:37:17.167Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.108 34.439 1499.0083 17:37:30.53M 2015-11-10T17:37:17.367Z|I-OCEAN7-304-XXXX| 27.93 12.709 40.106 34.437 1499.0051 17:37:30.73M 2015-11-10T17:37:17.572Z|I-OCEAN7-304-XXXX| 27.93 12.709 40.106 34.437 1499.0043 17:37:30.93M 2015-11-10T17:37:17.772Z|I-OCEAN7-304-XXXX| 27.93 12.709 40.106 34.437 1499.0039 17:37:31.15M 2015-11-10T17:37:17.977Z|I-OCEAN7-304-XXXX| 27.90 12.709 40.105 34.437 1499.0024 17:37:31.35M 2015-11-10T17:37:18.182Z|I-OCEAN7-304-XXXX| 27.90 12.709 40.105 34.436 1499.0011 17:37:31.54M 2015-11-10T17:37:18.402Z|I-OCEAN7-304-XXXX| 27.90 12.708 40.107 34.439 1499.0042 17:37:31.75M 2015-11-10T17:37:18.587Z|I-OCEAN7-304-XXXX| 27.91 12.708 40.105 34.437 1499.0002 17:37:31.96M 2015-11-10T17:37:18.795Z|I-OCEAN7-304-XXXX| 27.88 12.708 40.103 34.436 1498.9978 17:37:32.17M 2015-11-10T17:37:18.992Z|I-OCEAN7-304-XXXX| 27.88 12.708 40.102 34.435 1498.9957 17:37:32.36M 2015-11-10T17:37:19.192Z|I-OCEAN7-304-XXXX| 27.86 12.708 40.101 34.434 1498.9941 17:37:32.56M 2015-11-10T17:37:19.402Z|I-OCEAN7-304-XXXX| 27.86 12.708 40.100 34.433 1498.9930 17:37:32.76M 2015-11-10T17:37:19.602Z|I-OCEAN7-304-XXXX| 27.89 12.708 40.099 34.432 1498.9923 17:37:32.96M 2015-11-10T17:37:19.802Z|I-OCEAN7-304-XXXX| 27.89 12.708 40.098 34.431 1498.9913 17:37:33.18M 2015-11-10T17:37:20.007Z|I-OCEAN7-304-XXXX| 27.89 12.708 40.097 34.430 1498.9902 17:37:33.38M 2015-11-10T17:37:20.207Z|I-OCEAN7-304-XXXX| 27.91 12.708 40.097 34.430 1498.9902 17:37:33.58M 2015-11-10T17:37:20.417Z|I-OCEAN7-304-XXXX| 27.91 12.708 40.097 34.430 1498.9899 17:37:33.77M 2015-11-10T17:37:20.617Z|I-OCEAN7-304-XXXX| 27.96 12.708 40.097 34.430 1498.9912 17:37:34.00M 2015-11-10T17:37:20.822Z|I-OCEAN7-304-XXXX| 27.99 12.707 40.098 34.430 1498.9919 17:37:34.19M 2015-11-10T17:37:21.022Z|I-OCEAN7-304-XXXX| 28.03 12.707 40.098 34.431 1498.9928 17:37:34.39M 2015-11-10T17:37:21.222Z|I-OCEAN7-304-XXXX| 28.10 12.707 40.098 34.431 1498.9949 17:37:34.59M 2015-11-10T17:37:21.432Z|I-OCEAN7-304-XXXX| 28.10 12.707 40.099 34.432 1498.9955 17:37:34.79M 2015-11-10T17:37:21.632Z|I-OCEAN7-304-XXXX| 28.15 12.708 40.099 34.432 1498.9967 17:37:35.01M 2015-11-10T17:37:21.832Z|I-OCEAN7-304-XXXX| 28.20 12.708 40.100 34.432 1498.9987 17:37:35.21M 2015-11-10T17:37:22.037Z|I-OCEAN7-304-XXXX| 28.19 12.708 40.101 34.433 1499.0007 17:37:35.41M 2015-11-10T17:37:22.242Z|I-OCEAN7-304-XXXX| 28.26 12.708 40.102 34.434 1499.0034 17:37:35.61M 2015-11-10T17:37:22.443Z|I-OCEAN7-304-XXXX| 28.26 12.709 40.102 34.434 1499.0042 17:37:35.81M 2015-11-10T17:37:22.647Z|I-OCEAN7-304-XXXX| 28.30 12.709 40.104 34.435 1499.0067 17:37:36.03M 2015-11-10T17:37:22.867Z|I-OCEAN7-304-XXXX| 28.34 12.709 40.105 34.436 1499.0092 17:37:36.23M 2015-11-10T17:37:23.057Z|I-OCEAN7-304-XXXX| 28.32 12.709 40.106 34.437 1499.0103 17:37:36.44M 2015-11-10T17:37:23.257Z|I-OCEAN7-304-XXXX| 28.32 12.709 40.107 34.438 1499.0114 17:37:36.62M 2015-11-10T17:37:23.457Z|I-OCEAN7-304-XXXX| 28.32 12.709 40.108 34.438 1499.0128 17:37:36.82M 2015-11-10T17:37:23.662Z|I-OCEAN7-304-XXXX| 28.29 12.709 40.108 34.439 1499.0129 17:37:37.04M 2015-11-10T17:37:23.867Z|I-OCEAN7-304-XXXX| 28.28 12.710 40.109 34.439 1499.0146 17:37:37.24M 2015-11-10T17:37:24.068Z|I-OCEAN7-304-XXXX| 28.24 12.708 40.109 34.441 1499.0111 17:37:37.44M 2015-11-10T17:37:24.272Z|I-OCEAN7-304-XXXX| 28.24 12.708 40.109 34.441 1499.0114 17:37:37.63M 2015-11-10T17:37:24.472Z|I-OCEAN7-304-XXXX| 28.24 12.708 40.110 34.441 1499.0111 17:37:37.84M 2015-11-10T17:37:24.677Z|I-OCEAN7-304-XXXX| 28.23 12.708 40.111 34.442 1499.0123 17:37:38.06M 2015-11-10T17:37:24.883Z|I-OCEAN7-304-XXXX| 28.17 12.708 40.112 34.444 1499.0138 17:37:38.26M 2015-11-10T17:37:25.083Z|I-OCEAN7-304-XXXX| 28.14 12.708 40.111 34.443 1499.0125 17:37:38.46M 2015-11-10T17:37:25.287Z|I-OCEAN7-304-XXXX| 28.10 12.709 40.112 34.443 1499.0120 17:37:38.65M 2015-11-10T17:37:25.493Z|I-OCEAN7-304-XXXX| 28.07 12.708 40.111 34.442 1499.0104 17:37:38.85M 2015-11-10T17:37:25.693Z|I-OCEAN7-304-XXXX| 28.01 12.708 40.110 34.442 1499.0092 17:37:39.07M 2015-11-10T17:37:25.897Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.110 34.442 1499.0085 17:37:39.27M 2015-11-10T17:37:26.097Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.110 34.441 1499.0081 17:37:39.47M 2015-11-10T17:37:26.303Z|I-OCEAN7-304-XXXX| 27.93 12.709 40.110 34.441 1499.0089 17:37:39.67M 2015-11-10T17:37:26.502Z|I-OCEAN7-304-XXXX| 27.87 12.709 40.110 34.441 1499.0085 17:37:39.87M 2015-11-10T17:37:26.708Z|I-OCEAN7-304-XXXX| 27.84 12.710 40.110 34.440 1499.0084 17:37:40.08M 2015-11-10T17:37:26.913Z|I-OCEAN7-304-XXXX| 27.81 12.710 40.109 34.439 1499.0073 17:37:40.28M 2015-11-10T17:37:27.113Z|I-OCEAN7-304-XXXX| 27.77 12.710 40.108 34.439 1499.0065 17:37:40.48M 2015-11-10T17:37:27.338Z|I-OCEAN7-304-XXXX| 27.78 12.710 40.108 34.438 1499.0067 17:37:40.68M 2015-11-10T17:37:27.523Z|I-OCEAN7-304-XXXX| 27.78 12.710 40.108 34.438 1499.0072 17:37:40.90M 2015-11-10T17:37:27.723Z|I-OCEAN7-304-XXXX| 27.73 12.710 40.109 34.439 1499.0071 17:37:41.10M 2015-11-10T17:37:27.928Z|I-OCEAN7-304-XXXX| 27.73 12.713 40.103 34.431 1499.0068 17:37:41.30M 2015-11-10T17:37:28.128Z|I-OCEAN7-304-XXXX| 27.73 12.713 40.103 34.431 1499.0067 17:37:41.50M 2015-11-10T17:37:28.333Z|I-OCEAN7-304-XXXX| 27.76 12.713 40.103 34.431 1499.0071 17:37:41.70M 2015-11-10T17:37:28.533Z|I-OCEAN7-304-XXXX| 27.76 12.713 40.103 34.431 1499.0065 17:37:41.89M 2015-11-10T17:37:28.738Z|I-OCEAN7-304-XXXX| 27.74 12.713 40.106 34.434 1499.0090 17:37:42.11M 2015-11-10T17:37:28.943Z|I-OCEAN7-304-XXXX| 27.74 12.712 40.107 34.435 1499.0096 17:37:42.31M 2015-11-10T17:37:29.143Z|I-OCEAN7-304-XXXX| 27.77 12.712 40.108 34.436 1499.0106 17:37:42.51M 2015-11-10T17:37:29.348Z|I-OCEAN7-304-XXXX| 27.78 12.712 40.109 34.437 1499.0120 17:37:42.71M 2015-11-10T17:37:29.553Z|I-OCEAN7-304-XXXX| 27.82 12.712 40.109 34.438 1499.0118 17:37:42.91M 2015-11-10T17:37:29.753Z|I-OCEAN7-304-XXXX| 27.82 12.711 40.109 34.439 1499.0114 17:37:43.13M 2015-11-10T17:37:29.959Z|I-OCEAN7-304-XXXX| 27.83 12.711 40.105 34.435 1499.0054 17:37:43.33M 2015-11-10T17:37:30.158Z|I-OCEAN7-304-XXXX| 27.88 12.710 40.105 34.435 1499.0052 17:37:43.53M 2015-11-10T17:37:30.363Z|I-OCEAN7-304-XXXX| 27.90 12.710 40.104 34.434 1499.0042 17:37:43.73M 2015-11-10T17:37:30.568Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.104 34.434 1499.0038 17:37:43.93M 2015-11-10T17:37:30.768Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.104 34.435 1499.0031 17:37:44.15M 2015-11-10T17:37:30.968Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.104 34.435 1499.0028 17:37:44.34M 2015-11-10T17:37:31.191Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.104 34.435 1499.0029 17:37:44.54M 2015-11-10T17:37:31.378Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.103 34.434 1499.0023 17:37:44.74M 2015-11-10T17:37:31.578Z|I-OCEAN7-304-XXXX| 28.08 12.709 40.103 34.434 1499.0035 17:37:44.94M 2015-11-10T17:37:31.803Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.104 34.434 1499.0054 17:37:45.16M 2015-11-10T17:37:31.988Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.104 34.434 1499.0070 17:37:45.38M 2015-11-10T17:37:32.188Z|I-OCEAN7-304-XXXX| 28.18 12.710 40.104 34.434 1499.0078 17:37:45.56M 2015-11-10T17:37:32.393Z|I-OCEAN7-304-XXXX| 28.18 12.710 40.099 34.430 1499.0021 17:37:45.76M 2015-11-10T17:37:32.593Z|I-OCEAN7-304-XXXX| 28.21 12.710 40.100 34.430 1499.0037 17:37:45.96M 2015-11-10T17:37:32.801Z|I-OCEAN7-304-XXXX| 28.22 12.710 40.100 34.430 1499.0042 17:37:46.17M 2015-11-10T17:37:33.003Z|I-OCEAN7-304-XXXX| 28.26 12.710 40.101 34.431 1499.0065 17:37:46.37M 2015-11-10T17:37:33.203Z|I-OCEAN7-304-XXXX| 28.27 12.710 40.102 34.432 1499.0079 17:37:46.57M 2015-11-10T17:37:33.408Z|I-OCEAN7-304-XXXX| 28.27 12.711 40.103 34.433 1499.0096 17:37:46.77M 2015-11-10T17:37:33.613Z|I-OCEAN7-304-XXXX| 28.28 12.711 40.102 34.432 1499.0094 17:37:46.97M 2015-11-10T17:37:33.813Z|I-OCEAN7-304-XXXX| 28.28 12.711 40.103 34.432 1499.0103 17:37:47.19M 2015-11-10T17:37:34.018Z|I-OCEAN7-304-XXXX| 28.28 12.711 40.103 34.433 1499.0109 17:37:47.39M 2015-11-10T17:37:34.218Z|I-OCEAN7-304-XXXX| 28.24 12.711 40.104 34.434 1499.0111 17:37:47.59M 2015-11-10T17:37:34.423Z|I-OCEAN7-304-XXXX| 28.24 12.710 40.106 34.436 1499.0123 17:37:47.79M 2015-11-10T17:37:34.623Z|I-OCEAN7-304-XXXX| 28.24 12.710 40.111 34.441 1499.0175 17:37:48.01M 2015-11-10T17:37:34.828Z|I-OCEAN7-304-XXXX| 28.23 12.710 40.112 34.442 1499.0182 17:37:48.20M 2015-11-10T17:37:35.033Z|I-OCEAN7-304-XXXX| 28.23 12.710 40.113 34.443 1499.0188 17:37:48.40M 2015-11-10T17:37:35.238Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.114 34.444 1499.0184 17:37:48.60M 2015-11-10T17:37:35.438Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.114 34.444 1499.0184 17:37:48.80M 2015-11-10T17:37:35.643Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.115 34.445 1499.0203 17:37:49.02M 2015-11-10T17:37:35.848Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.115 34.445 1499.0200 17:37:49.22M 2015-11-10T17:37:36.048Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.106 34.436 1499.0079 17:37:49.42M 2015-11-10T17:37:36.268Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.104 34.435 1499.0050 17:37:49.62M 2015-11-10T17:37:36.453Z|I-OCEAN7-304-XXXX| 28.01 12.709 40.103 34.434 1499.0026 17:37:49.83M 2015-11-10T17:37:36.658Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.102 34.434 1499.0000 17:37:50.03M 2015-11-10T17:37:36.858Z|I-OCEAN7-304-XXXX| 27.94 12.708 40.102 34.434 1498.9982 17:37:50.24M 2015-11-10T17:37:37.068Z|I-OCEAN7-304-XXXX| 27.91 12.708 40.102 34.434 1498.9969 17:37:50.43M 2015-11-10T17:37:37.268Z|I-OCEAN7-304-XXXX| 27.96 12.708 40.101 34.433 1498.9973 17:37:50.63M 2015-11-10T17:37:37.468Z|I-OCEAN7-304-XXXX| 27.95 12.708 40.101 34.433 1498.9972 17:37:50.83M 2015-11-10T17:37:37.673Z|I-OCEAN7-304-XXXX| 27.95 12.708 40.102 34.434 1498.9985 17:37:51.05M 2015-11-10T17:37:37.873Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.103 34.434 1498.9996 17:37:51.25M 2015-11-10T17:37:38.078Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.103 34.434 1499.0000 17:37:51.45M 2015-11-10T17:37:38.283Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.103 34.434 1499.0009 17:37:51.65M 2015-11-10T17:37:38.483Z|I-OCEAN7-304-XXXX| 27.93 12.709 40.111 34.441 1499.0103 17:37:51.85M 2015-11-10T17:37:38.688Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.110 34.440 1499.0109 17:37:52.07M 2015-11-10T17:37:38.888Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.110 34.440 1499.0106 17:37:52.26M 2015-11-10T17:37:39.093Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.110 34.441 1499.0111 17:37:52.46M 2015-11-10T17:37:39.298Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.110 34.441 1499.0115 17:37:52.66M 2015-11-10T17:37:39.498Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.110 34.441 1499.0116 17:37:52.86M 2015-11-10T17:37:39.703Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.111 34.442 1499.0112 17:37:53.08M 2015-11-10T17:37:39.903Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.111 34.442 1499.0100 17:37:53.28M 2015-11-10T17:37:40.108Z|I-OCEAN7-304-XXXX| 27.99 12.708 40.111 34.443 1499.0076 17:37:53.48M 2015-11-10T17:37:40.308Z|I-OCEAN7-304-XXXX| 27.97 12.708 40.110 34.442 1499.0071 17:37:53.68M 2015-11-10T17:37:40.513Z|I-OCEAN7-304-XXXX| 28.00 12.708 40.109 34.440 1499.0068 17:37:53.87M 2015-11-10T17:37:40.733Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.108 34.440 1499.0070 17:37:54.09M 2015-11-10T17:37:40.918Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.108 34.439 1499.0063 17:37:54.31M 2015-11-10T17:37:41.123Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.107 34.438 1499.0059 17:37:54.49M 2015-11-10T17:37:41.332Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.107 34.438 1499.0065 17:37:54.69M 2015-11-10T17:37:41.528Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.107 34.437 1499.0071 17:37:54.89M 2015-11-10T17:37:41.733Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.107 34.437 1499.0082 17:37:55.11M 2015-11-10T17:37:41.938Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.107 34.438 1499.0085 17:37:55.31M 2015-11-10T17:37:42.138Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.107 34.437 1499.0089 17:37:55.51M 2015-11-10T17:37:42.338Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.107 34.437 1499.0079 17:37:55.71M 2015-11-10T17:37:42.543Z|I-OCEAN7-304-XXXX| 27.95 12.711 40.109 34.438 1499.0114 17:37:55.90M 2015-11-10T17:37:42.748Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.109 34.439 1499.0122 17:37:56.12M 2015-11-10T17:37:42.948Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.106 34.436 1499.0078 17:37:56.32M 2015-11-10T17:37:43.153Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.105 34.435 1499.0077 17:37:56.52M 2015-11-10T17:37:43.366Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.104 34.434 1499.0060 17:37:56.72M 2015-11-10T17:37:43.559Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.103 34.434 1499.0045 17:37:56.92M 2015-11-10T17:37:43.763Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.103 34.434 1499.0044 17:37:57.14M 2015-11-10T17:37:43.968Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.102 34.433 1499.0032 17:37:57.34M 2015-11-10T17:37:44.168Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.102 34.432 1499.0027 17:37:57.54M 2015-11-10T17:37:44.373Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.102 34.433 1499.0033 17:37:57.74M 2015-11-10T17:37:44.573Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.103 34.433 1499.0038 17:37:57.93M 2015-11-10T17:37:44.778Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.103 34.434 1499.0042 17:37:58.15M 2015-11-10T17:37:44.983Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.103 34.434 1499.0038 17:37:58.35M 2015-11-10T17:37:45.199Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.108 34.438 1499.0106 17:37:58.55M 2015-11-10T17:37:45.394Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.108 34.439 1499.0112 17:37:58.76M 2015-11-10T17:37:45.593Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.109 34.440 1499.0125 17:37:58.95M 2015-11-10T17:37:45.793Z|I-OCEAN7-304-XXXX| 28.13 12.710 40.107 34.437 1499.0101 17:37:59.17M 2015-11-10T17:37:45.998Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.106 34.436 1499.0106 17:37:59.37M 2015-11-10T17:37:46.199Z|I-OCEAN7-304-XXXX| 28.16 12.711 40.109 34.438 1499.0144 17:37:59.57M 2015-11-10T17:37:46.403Z|I-OCEAN7-304-XXXX| 28.17 12.711 40.109 34.439 1499.0154 17:37:59.77M 2015-11-10T17:37:46.603Z|I-OCEAN7-304-XXXX| 28.15 12.711 40.110 34.439 1499.0164 17:37:59.97M 2015-11-10T17:37:46.808Z|I-OCEAN7-304-XXXX| 28.15 12.711 40.111 34.440 1499.0171 17:38:00.18M 2015-11-10T17:37:47.008Z|I-OCEAN7-304-XXXX| 28.15 12.711 40.109 34.439 1499.0150 17:38:00.38M 2015-11-10T17:37:47.214Z|I-OCEAN7-304-XXXX| 28.16 12.711 40.108 34.438 1499.0137 17:38:00.58M 2015-11-10T17:37:47.418Z|I-OCEAN7-304-XXXX| 28.19 12.711 40.108 34.437 1499.0144 17:38:00.78M 2015-11-10T17:37:47.618Z|I-OCEAN7-304-XXXX| 28.16 12.711 40.111 34.441 1499.0176 17:38:01.00M 2015-11-10T17:37:47.818Z|I-OCEAN7-304-XXXX| 28.15 12.711 40.110 34.440 1499.0161 17:38:01.20M 2015-11-10T17:37:48.023Z|I-OCEAN7-304-XXXX| 28.15 12.711 40.110 34.439 1499.0159 17:38:01.40M 2015-11-10T17:37:48.228Z|I-OCEAN7-304-XXXX| 28.15 12.711 40.111 34.440 1499.0164 17:38:01.60M 2015-11-10T17:37:48.433Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.111 34.440 1499.0167 17:38:01.80M 2015-11-10T17:37:48.639Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.111 34.440 1499.0162 17:38:02.02M 2015-11-10T17:37:48.834Z|I-OCEAN7-304-XXXX| 28.13 12.710 40.113 34.442 1499.0183 17:38:02.22M 2015-11-10T17:37:49.043Z|I-OCEAN7-304-XXXX| 28.13 12.710 40.112 34.442 1499.0168 17:38:02.41M 2015-11-10T17:37:49.244Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.111 34.441 1499.0139 17:38:02.61M 2015-11-10T17:37:49.462Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.109 34.440 1499.0118 17:38:02.81M 2015-11-10T17:37:49.668Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.108 34.438 1499.0101 17:38:03.03M 2015-11-10T17:37:49.853Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.107 34.437 1499.0085 17:38:03.25M 2015-11-10T17:37:50.059Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.106 34.436 1499.0083 17:38:03.43M 2015-11-10T17:37:50.259Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.106 34.436 1499.0077 17:38:03.63M 2015-11-10T17:37:50.464Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.105 34.435 1499.0065 17:38:03.82M 2015-11-10T17:37:50.664Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.104 34.434 1499.0061 17:38:04.04M 2015-11-10T17:37:50.869Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.104 34.434 1499.0056 17:38:04.24M 2015-11-10T17:37:51.069Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.104 34.434 1499.0050 17:38:04.44M 2015-11-10T17:37:51.274Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.101 34.431 1499.0016 17:38:04.64M 2015-11-10T17:37:51.480Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.101 34.432 1499.0017 17:38:04.84M 2015-11-10T17:37:51.679Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.101 34.431 1499.0010 17:38:05.06M 2015-11-10T17:37:51.884Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.101 34.432 1499.0020 17:38:05.26M 2015-11-10T17:37:52.093Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.101 34.432 1499.0024 17:38:05.46M 2015-11-10T17:37:52.292Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.101 34.432 1499.0032 17:38:05.65M 2015-11-10T17:37:52.494Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.110 34.440 1499.0126 17:38:05.86M 2015-11-10T17:37:52.694Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.111 34.441 1499.0129 17:38:06.07M 2015-11-10T17:37:52.899Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.109 34.440 1499.0115 17:38:06.27M 2015-11-10T17:37:53.104Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.108 34.438 1499.0109 17:38:06.47M 2015-11-10T17:37:53.304Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.108 34.438 1499.0107 17:38:06.67M 2015-11-10T17:37:53.509Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.109 34.439 1499.0105 17:38:06.87M 2015-11-10T17:37:53.714Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.109 34.440 1499.0107 17:38:07.09M 2015-11-10T17:37:53.914Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.111 34.441 1499.0131 17:38:07.29M 2015-11-10T17:37:54.134Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.111 34.441 1499.0131 17:38:07.49M 2015-11-10T17:37:54.319Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.111 34.441 1499.0134 17:38:07.70M 2015-11-10T17:37:54.526Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.111 34.441 1499.0128 17:38:07.88M 2015-11-10T17:37:54.729Z|I-OCEAN7-304-XXXX| 28.08 12.709 40.110 34.440 1499.0117 17:38:08.10M 2015-11-10T17:37:54.929Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.097 34.429 1498.9971 17:38:08.30M 2015-11-10T17:37:55.134Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.097 34.428 1498.9962 17:38:08.50M 2015-11-10T17:37:55.334Z|I-OCEAN7-304-XXXX| 28.08 12.709 40.098 34.429 1498.9983 17:38:08.70M 2015-11-10T17:37:55.539Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.100 34.431 1499.0001 17:38:08.90M 2015-11-10T17:37:55.739Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.102 34.433 1499.0022 17:38:09.12M 2015-11-10T17:37:55.944Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.103 34.434 1499.0033 17:38:09.32M 2015-11-10T17:37:56.149Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.105 34.436 1499.0054 17:38:09.52M 2015-11-10T17:37:56.349Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.106 34.436 1499.0057 17:38:09.72M 2015-11-10T17:37:56.554Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.105 34.436 1499.0052 17:38:09.91M 2015-11-10T17:37:56.760Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.105 34.436 1499.0055 17:38:10.13M 2015-11-10T17:37:56.960Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.105 34.436 1499.0051 17:38:10.33M 2015-11-10T17:37:57.159Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.105 34.436 1499.0060 17:38:10.53M 2015-11-10T17:37:57.574Z|I-OCEAN7-304-XXXX| 27.86 12.710 40.103 34.433 1499.0024 17:38:10.73M 2015-11-10T17:37:57.574Z|I-OCEAN7-304-XXXX| 27.86 12.711 40.103 34.433 1499.0034 17:38:11.04M 2015-11-10T17:37:57.779Z|I-OCEAN7-304-XXXX| 27.81 12.711 40.099 34.429 1498.9982 17:38:11.16M 2015-11-10T17:37:57.979Z|I-OCEAN7-304-XXXX| 27.80 12.711 40.099 34.429 1498.9980 17:38:11.35M 2015-11-10T17:37:58.184Z|I-OCEAN7-304-XXXX| 27.81 12.711 40.098 34.428 1498.9978 17:38:11.55M 2015-11-10T17:37:58.389Z|I-OCEAN7-304-XXXX| 27.81 12.711 40.098 34.428 1498.9967 17:38:11.75M 2015-11-10T17:37:58.609Z|I-OCEAN7-304-XXXX| 27.82 12.711 40.097 34.427 1498.9961 17:38:11.95M 2015-11-10T17:37:58.794Z|I-OCEAN7-304-XXXX| 27.82 12.711 40.103 34.432 1499.0024 17:38:12.19M 2015-11-10T17:37:58.994Z|I-OCEAN7-304-XXXX| 27.84 12.711 40.103 34.433 1499.0032 17:38:12.37M 2015-11-10T17:37:59.199Z|I-OCEAN7-304-XXXX| 27.84 12.711 40.103 34.433 1499.0037 17:38:12.57M 2015-11-10T17:37:59.404Z|I-OCEAN7-304-XXXX| 27.85 12.711 40.103 34.432 1499.0042 17:38:12.77M 2015-11-10T17:37:59.604Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.103 34.433 1499.0067 17:38:12.97M 2015-11-10T17:37:59.809Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.105 34.434 1499.0077 17:38:13.18M