2015-11-10T17:36:00.014Z|I-OCEAN7-304-XXXX| 27.90 12.712 40.111 34.439 1499.0153 17:36:13.38M 2015-11-10T17:36:00.219Z|I-OCEAN7-304-XXXX| 27.90 12.712 40.108 34.437 1499.0128 17:36:13.58M 2015-11-10T17:36:00.419Z|I-OCEAN7-304-XXXX| 27.90 12.712 40.108 34.437 1499.0120 17:36:13.78M 2015-11-10T17:36:00.624Z|I-OCEAN7-304-XXXX| 27.87 12.711 40.108 34.437 1499.0106 17:36:14.00M 2015-11-10T17:36:00.824Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.109 34.438 1499.0123 17:36:14.20M 2015-11-10T17:36:01.029Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.109 34.439 1499.0122 17:36:14.39M 2015-11-10T17:36:01.234Z|I-OCEAN7-304-XXXX| 27.95 12.711 40.109 34.439 1499.0122 17:36:14.60M 2015-11-10T17:36:01.434Z|I-OCEAN7-304-XXXX| 27.95 12.711 40.110 34.439 1499.0122 17:36:14.79M 2015-11-10T17:36:01.639Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.110 34.440 1499.0127 17:36:15.01M 2015-11-10T17:36:01.844Z|I-OCEAN7-304-XXXX| 28.04 12.711 40.111 34.440 1499.0148 17:36:15.21M 2015-11-10T17:36:02.044Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.111 34.441 1499.0156 17:36:15.41M 2015-11-10T17:36:02.249Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.113 34.442 1499.0182 17:36:15.61M 2015-11-10T17:36:02.464Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.111 34.440 1499.0153 17:36:15.81M 2015-11-10T17:36:02.654Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.111 34.440 1499.0154 17:36:16.04M 2015-11-10T17:36:02.859Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.112 34.441 1499.0166 17:36:16.23M 2015-11-10T17:36:03.059Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.112 34.442 1499.0172 17:36:16.43M 2015-11-10T17:36:03.264Z|I-OCEAN7-304-XXXX| 28.19 12.710 40.112 34.442 1499.0173 17:36:16.63M 2015-11-10T17:36:03.469Z|I-OCEAN7-304-XXXX| 28.24 12.710 40.112 34.442 1499.0189 17:36:16.83M 2015-11-10T17:36:03.669Z|I-OCEAN7-304-XXXX| 28.28 12.710 40.109 34.438 1499.0160 17:36:17.05M 2015-11-10T17:36:03.874Z|I-OCEAN7-304-XXXX| 28.28 12.710 40.108 34.438 1499.0153 17:36:17.24M 2015-11-10T17:36:04.074Z|I-OCEAN7-304-XXXX| 28.28 12.710 40.107 34.437 1499.0137 17:36:17.44M 2015-11-10T17:36:04.279Z|I-OCEAN7-304-XXXX| 28.28 12.710 40.103 34.433 1499.0092 17:36:17.64M 2015-11-10T17:36:04.479Z|I-OCEAN7-304-XXXX| 28.34 12.710 40.105 34.435 1499.0125 17:36:17.84M 2015-11-10T17:36:04.679Z|I-OCEAN7-304-XXXX| 28.34 12.710 40.106 34.436 1499.0140 17:36:18.06M 2015-11-10T17:36:04.889Z|I-OCEAN7-304-XXXX| 28.34 12.710 40.107 34.437 1499.0151 17:36:18.25M 2015-11-10T17:36:05.089Z|I-OCEAN7-304-XXXX| 28.29 12.710 40.107 34.437 1499.0137 17:36:18.46M 2015-11-10T17:36:05.289Z|I-OCEAN7-304-XXXX| 28.28 12.710 40.107 34.437 1499.0133 17:36:18.65M 2015-11-10T17:36:05.499Z|I-OCEAN7-304-XXXX| 28.28 12.710 40.107 34.437 1499.0129 17:36:18.85M 2015-11-10T17:36:05.699Z|I-OCEAN7-304-XXXX| 28.23 12.710 40.107 34.437 1499.0116 17:36:19.07M 2015-11-10T17:36:05.904Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.104 34.435 1499.0076 17:36:19.27M 2015-11-10T17:36:06.109Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.105 34.435 1499.0088 17:36:19.47M 2015-11-10T17:36:06.309Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.102 34.433 1499.0050 17:36:19.67M 2015-11-10T17:36:06.509Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.106 34.437 1499.0094 17:36:19.87M 2015-11-10T17:36:06.714Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.107 34.438 1499.0104 17:36:20.09M 2015-11-10T17:36:06.934Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.108 34.438 1499.0111 17:36:20.29M 2015-11-10T17:36:07.119Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.108 34.438 1499.0117 17:36:20.50M 2015-11-10T17:36:07.324Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.108 34.437 1499.0121 17:36:20.68M 2015-11-10T17:36:07.529Z|I-OCEAN7-304-XXXX| 27.90 12.712 40.108 34.437 1499.0123 17:36:20.88M 2015-11-10T17:36:07.729Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.112 34.440 1499.0160 17:36:21.10M 2015-11-10T17:36:07.934Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.112 34.441 1499.0164 17:36:21.30M 2015-11-10T17:36:08.134Z|I-OCEAN7-304-XXXX| 27.81 12.712 40.112 34.440 1499.0151 17:36:21.50M 2015-11-10T17:36:08.339Z|I-OCEAN7-304-XXXX| 27.81 12.712 40.112 34.440 1499.0145 17:36:21.70M 2015-11-10T17:36:08.539Z|I-OCEAN7-304-XXXX| 27.85 12.711 40.112 34.441 1499.0151 17:36:21.90M 2015-11-10T17:36:08.744Z|I-OCEAN7-304-XXXX| 27.85 12.711 40.113 34.442 1499.0162 17:36:22.12M 2015-11-10T17:36:08.949Z|I-OCEAN7-304-XXXX| 27.83 12.711 40.109 34.438 1499.0110 17:36:22.32M 2015-11-10T17:36:09.149Z|I-OCEAN7-304-XXXX| 27.85 12.711 40.108 34.438 1499.0096 17:36:22.52M 2015-11-10T17:36:09.354Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.107 34.437 1499.0088 17:36:22.72M 2015-11-10T17:36:09.559Z|I-OCEAN7-304-XXXX| 27.89 12.711 40.106 34.436 1499.0073 17:36:22.91M 2015-11-10T17:36:09.760Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.105 34.435 1499.0067 17:36:23.13M 2015-11-10T17:36:09.959Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.103 34.433 1499.0043 17:36:23.33M 2015-11-10T17:36:10.164Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.102 34.433 1499.0040 17:36:23.53M 2015-11-10T17:36:10.369Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.102 34.432 1499.0029 17:36:23.73M 2015-11-10T17:36:10.569Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.101 34.432 1499.0032 17:36:23.93M 2015-11-10T17:36:10.774Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.100 34.431 1499.0023 17:36:24.15M 2015-11-10T17:36:10.979Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.100 34.430 1499.0020 17:36:24.34M 2015-11-10T17:36:11.179Z|I-OCEAN7-304-XXXX| 28.13 12.710 40.100 34.430 1499.0032 17:36:24.55M 2015-11-10T17:36:11.399Z|I-OCEAN7-304-XXXX| 28.15 12.711 40.100 34.430 1499.0048 17:36:24.74M 2015-11-10T17:36:11.584Z|I-OCEAN7-304-XXXX| 28.19 12.711 40.099 34.429 1499.0056 17:36:24.96M 2015-11-10T17:36:11.789Z|I-OCEAN7-304-XXXX| 28.19 12.711 40.099 34.428 1499.0055 17:36:25.16M 2015-11-10T17:36:11.994Z|I-OCEAN7-304-XXXX| 28.17 12.711 40.103 34.433 1499.0104 17:36:25.36M 2015-11-10T17:36:12.194Z|I-OCEAN7-304-XXXX| 28.22 12.711 40.105 34.433 1499.0127 17:36:25.56M 2015-11-10T17:36:12.399Z|I-OCEAN7-304-XXXX| 28.23 12.712 40.105 34.434 1499.0140 17:36:25.76M 2015-11-10T17:36:12.614Z|I-OCEAN7-304-XXXX| 28.24 12.712 40.106 34.434 1499.0143 17:36:25.96M 2015-11-10T17:36:12.805Z|I-OCEAN7-304-XXXX| 28.20 12.711 40.106 34.434 1499.0133 17:36:26.18M 2015-11-10T17:36:13.009Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.105 34.435 1499.0114 17:36:26.38M 2015-11-10T17:36:13.209Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.106 34.435 1499.0106 17:36:26.58M 2015-11-10T17:36:13.415Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.106 34.435 1499.0107 17:36:26.77M 2015-11-10T17:36:13.614Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.105 34.435 1499.0093 17:36:26.97M 2015-11-10T17:36:13.819Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.104 34.434 1499.0076 17:36:27.19M 2015-11-10T17:36:14.024Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.103 34.433 1499.0049 17:36:27.39M 2015-11-10T17:36:14.224Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.102 34.433 1499.0022 17:36:27.59M 2015-11-10T17:36:14.429Z|I-OCEAN7-304-XXXX| 28.01 12.709 40.102 34.433 1499.0021 17:36:27.79M 2015-11-10T17:36:14.629Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.103 34.435 1499.0033 17:36:28.01M 2015-11-10T17:36:14.834Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.105 34.436 1499.0048 17:36:28.21M 2015-11-10T17:36:15.039Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.105 34.436 1499.0054 17:36:28.40M 2015-11-10T17:36:15.240Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.106 34.437 1499.0060 17:36:28.61M 2015-11-10T17:36:15.445Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.107 34.438 1499.0073 17:36:28.80M 2015-11-10T17:36:15.650Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.109 34.439 1499.0089 17:36:29.02M 2015-11-10T17:36:15.870Z|I-OCEAN7-304-XXXX| 27.88 12.710 40.107 34.438 1499.0065 17:36:29.22M 2015-11-10T17:36:16.054Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.106 34.437 1499.0066 17:36:29.44M 2015-11-10T17:36:16.260Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.106 34.436 1499.0061 17:36:29.62M 2015-11-10T17:36:16.454Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.109 34.439 1499.0101 17:36:29.82M 2015-11-10T17:36:16.665Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.109 34.439 1499.0107 17:36:30.03M 2015-11-10T17:36:16.870Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.110 34.439 1499.0126 17:36:30.24M 2015-11-10T17:36:17.070Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.110 34.440 1499.0143 17:36:30.44M 2015-11-10T17:36:17.270Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.110 34.440 1499.0138 17:36:30.64M 2015-11-10T17:36:17.478Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.110 34.439 1499.0135 17:36:30.83M 2015-11-10T17:36:17.680Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.109 34.439 1499.0137 17:36:31.05M 2015-11-10T17:36:17.880Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.109 34.439 1499.0132 17:36:31.25M 2015-11-10T17:36:18.087Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.108 34.437 1499.0122 17:36:31.45M 2015-11-10T17:36:18.290Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.107 34.436 1499.0112 17:36:31.65M 2015-11-10T17:36:18.490Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.103 34.433 1499.0072 17:36:31.85M 2015-11-10T17:36:18.695Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.103 34.433 1499.0061 17:36:32.07M 2015-11-10T17:36:18.895Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.103 34.434 1499.0070 17:36:32.27M 2015-11-10T17:36:19.100Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.104 34.434 1499.0074 17:36:32.46M 2015-11-10T17:36:19.300Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.105 34.435 1499.0090 17:36:32.66M 2015-11-10T17:36:19.505Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.106 34.436 1499.0104 17:36:32.86M 2015-11-10T17:36:19.710Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.107 34.437 1499.0123 17:36:33.08M 2015-11-10T17:36:19.910Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.109 34.439 1499.0139 17:36:33.28M 2015-11-10T17:36:20.115Z|I-OCEAN7-304-XXXX| 28.18 12.710 40.109 34.439 1499.0142 17:36:33.48M 2015-11-10T17:36:20.335Z|I-OCEAN7-304-XXXX| 28.18 12.710 40.108 34.438 1499.0134 17:36:33.68M 2015-11-10T17:36:20.520Z|I-OCEAN7-304-XXXX| 28.19 12.710 40.108 34.438 1499.0131 17:36:33.90M 2015-11-10T17:36:20.725Z|I-OCEAN7-304-XXXX| 28.19 12.710 40.112 34.442 1499.0182 17:36:34.10M 2015-11-10T17:36:20.925Z|I-OCEAN7-304-XXXX| 28.19 12.710 40.108 34.438 1499.0142 17:36:34.30M 2015-11-10T17:36:21.130Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.107 34.437 1499.0118 17:36:34.50M 2015-11-10T17:36:21.330Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.106 34.436 1499.0106 17:36:34.70M 2015-11-10T17:36:21.535Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.104 34.434 1499.0090 17:36:34.89M 2015-11-10T17:36:21.740Z|I-OCEAN7-304-XXXX| 28.12 12.711 40.102 34.432 1499.0068 17:36:35.11M 2015-11-10T17:36:21.940Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.101 34.431 1499.0043 17:36:35.31M 2015-11-10T17:36:22.145Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.099 34.429 1499.0026 17:36:35.51M 2015-11-10T17:36:22.345Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.098 34.428 1499.0004 17:36:35.71M 2015-11-10T17:36:22.550Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.097 34.427 1498.9991 17:36:35.90M 2015-11-10T17:36:22.755Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.096 34.426 1498.9980 17:36:36.12M 2015-11-10T17:36:22.955Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.095 34.425 1498.9968 17:36:36.33M 2015-11-10T17:36:23.160Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.094 34.425 1498.9955 17:36:36.52M 2015-11-10T17:36:23.360Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.101 34.432 1499.0042 17:36:36.72M 2015-11-10T17:36:23.565Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.103 34.433 1499.0051 17:36:36.92M 2015-11-10T17:36:23.770Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.104 34.435 1499.0063 17:36:37.14M 2015-11-10T17:36:23.970Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.105 34.436 1499.0065 17:36:37.34M 2015-11-10T17:36:24.175Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.105 34.435 1499.0057 17:36:37.54M 2015-11-10T17:36:24.375Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.105 34.435 1499.0052 17:36:37.74M 2015-11-10T17:36:24.580Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.104 34.435 1499.0050 17:36:37.94M 2015-11-10T17:36:24.800Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.104 34.434 1499.0050 17:36:38.16M 2015-11-10T17:36:24.985Z|I-OCEAN7-304-XXXX| 27.95 12.711 40.103 34.433 1499.0046 17:36:38.37M 2015-11-10T17:36:25.190Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.103 34.433 1499.0044 17:36:38.55M 2015-11-10T17:36:25.390Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.100 34.429 1499.0012 17:36:38.75M 2015-11-10T17:36:25.595Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.099 34.429 1499.0009 17:36:38.95M 2015-11-10T17:36:25.800Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.099 34.430 1499.0007 17:36:39.17M 2015-11-10T17:36:26.005Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.099 34.429 1498.9991 17:36:39.37M 2015-11-10T17:36:26.205Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.098 34.429 1498.9990 17:36:39.57M 2015-11-10T17:36:26.410Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.097 34.428 1498.9982 17:36:39.77M 2015-11-10T17:36:26.610Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.102 34.432 1499.0032 17:36:39.97M 2015-11-10T17:36:26.810Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.102 34.432 1499.0045 17:36:40.18M 2015-11-10T17:36:27.010Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.103 34.434 1499.0060 17:36:40.38M 2015-11-10T17:36:27.220Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.104 34.434 1499.0070 17:36:40.58M 2015-11-10T17:36:27.420Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.104 34.434 1499.0065 17:36:40.78M 2015-11-10T17:36:27.625Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.109 34.439 1499.0126 17:36:41.00M 2015-11-10T17:36:27.830Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.110 34.440 1499.0138 17:36:41.20M 2015-11-10T17:36:28.030Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.111 34.441 1499.0134 17:36:41.40M 2015-11-10T17:36:28.235Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.111 34.442 1499.0142 17:36:41.60M 2015-11-10T17:36:28.435Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.112 34.443 1499.0139 17:36:41.80M 2015-11-10T17:36:28.640Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.112 34.443 1499.0134 17:36:42.02M 2015-11-10T17:36:28.845Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.113 34.443 1499.0142 17:36:42.22M 2015-11-10T17:36:29.045Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.113 34.444 1499.0146 17:36:42.41M 2015-11-10T17:36:29.270Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.112 34.443 1499.0128 17:36:42.61M 2015-11-10T17:36:29.450Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.110 34.442 1499.0104 17:36:42.83M 2015-11-10T17:36:29.655Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.106 34.437 1499.0052 17:36:43.03M 2015-11-10T17:36:29.860Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.106 34.437 1499.0048 17:36:43.23M 2015-11-10T17:36:30.060Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.106 34.438 1499.0049 17:36:43.43M 2015-11-10T17:36:30.265Z|I-OCEAN7-304-XXXX| 28.03 12.708 40.107 34.438 1499.0046 17:36:43.63M 2015-11-10T17:36:30.471Z|I-OCEAN7-304-XXXX| 27.97 12.708 40.107 34.439 1499.0043 17:36:43.83M 2015-11-10T17:36:30.670Z|I-OCEAN7-304-XXXX| 27.95 12.708 40.107 34.439 1499.0033 17:36:44.05M 2015-11-10T17:36:30.875Z|I-OCEAN7-304-XXXX| 27.95 12.708 40.108 34.440 1499.0037 17:36:44.24M 2015-11-10T17:36:31.075Z|I-OCEAN7-304-XXXX| 27.95 12.708 40.109 34.441 1499.0050 17:36:44.44M 2015-11-10T17:36:31.280Z|I-OCEAN7-304-XXXX| 27.95 12.708 40.109 34.442 1499.0055 17:36:44.64M 2015-11-10T17:36:31.480Z|I-OCEAN7-304-XXXX| 27.98 12.708 40.110 34.442 1499.0065 17:36:44.84M 2015-11-10T17:36:31.685Z|I-OCEAN7-304-XXXX| 28.00 12.708 40.108 34.440 1499.0045 17:36:45.06M 2015-11-10T17:36:31.890Z|I-OCEAN7-304-XXXX| 28.01 12.708 40.107 34.439 1499.0042 17:36:45.26M 2015-11-10T17:36:32.090Z|I-OCEAN7-304-XXXX| 28.01 12.708 40.109 34.441 1499.0073 17:36:45.46M 2015-11-10T17:36:32.295Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.111 34.442 1499.0098 17:36:45.66M 2015-11-10T17:36:32.495Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.113 34.444 1499.0132 17:36:45.86M 2015-11-10T17:36:32.701Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.112 34.443 1499.0127 17:36:46.07M 2015-11-10T17:36:32.905Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.111 34.442 1499.0118 17:36:46.27M 2015-11-10T17:36:33.105Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.110 34.441 1499.0116 17:36:46.47M 2015-11-10T17:36:33.310Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.109 34.439 1499.0122 17:36:46.67M 2015-11-10T17:36:33.519Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.108 34.438 1499.0122 17:36:46.87M 2015-11-10T17:36:33.735Z|I-OCEAN7-304-XXXX| 28.13 12.710 40.108 34.438 1499.0120 17:36:47.09M 2015-11-10T17:36:33.920Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.107 34.436 1499.0117 17:36:47.31M 2015-11-10T17:36:34.120Z|I-OCEAN7-304-XXXX| 28.12 12.711 40.107 34.436 1499.0123 17:36:47.49M 2015-11-10T17:36:34.328Z|I-OCEAN7-304-XXXX| 28.12 12.711 40.107 34.436 1499.0127 17:36:47.69M 2015-11-10T17:36:34.530Z|I-OCEAN7-304-XXXX| 28.12 12.711 40.106 34.435 1499.0131 17:36:47.89M 2015-11-10T17:36:34.735Z|I-OCEAN7-304-XXXX| 28.12 12.712 40.106 34.435 1499.0131 17:36:48.11M 2015-11-10T17:36:34.935Z|I-OCEAN7-304-XXXX| 28.15 12.712 40.106 34.435 1499.0137 17:36:48.31M 2015-11-10T17:36:35.140Z|I-OCEAN7-304-XXXX| 28.15 12.712 40.106 34.435 1499.0138 17:36:48.50M 2015-11-10T17:36:35.340Z|I-OCEAN7-304-XXXX| 28.15 12.712 40.106 34.435 1499.0132 17:36:48.70M 2015-11-10T17:36:35.545Z|I-OCEAN7-304-XXXX| 28.15 12.711 40.106 34.435 1499.0123 17:36:48.90M 2015-11-10T17:36:35.745Z|I-OCEAN7-304-XXXX| 28.15 12.711 40.106 34.435 1499.0128 17:36:49.12M 2015-11-10T17:36:35.950Z|I-OCEAN7-304-XXXX| 28.15 12.712 40.107 34.436 1499.0145 17:36:49.32M 2015-11-10T17:36:36.155Z|I-OCEAN7-304-XXXX| 28.20 12.712 40.107 34.435 1499.0153 17:36:49.52M 2015-11-10T17:36:36.355Z|I-OCEAN7-304-XXXX| 28.16 12.712 40.106 34.435 1499.0143 17:36:49.72M 2015-11-10T17:36:36.560Z|I-OCEAN7-304-XXXX| 28.16 12.712 40.106 34.435 1499.0145 17:36:49.92M 2015-11-10T17:36:36.761Z|I-OCEAN7-304-XXXX| 28.16 12.712 40.106 34.435 1499.0143 17:36:50.14M 2015-11-10T17:36:36.966Z|I-OCEAN7-304-XXXX| 28.16 12.712 40.106 34.435 1499.0139 17:36:50.34M 2015-11-10T17:36:37.171Z|I-OCEAN7-304-XXXX| 28.12 12.711 40.105 34.434 1499.0118 17:36:50.53M 2015-11-10T17:36:37.371Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.104 34.434 1499.0092 17:36:50.73M 2015-11-10T17:36:37.575Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.104 34.434 1499.0085 17:36:50.93M 2015-11-10T17:36:37.775Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.104 34.434 1499.0076 17:36:51.15M 2015-11-10T17:36:37.981Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.099 34.429 1499.0021 17:36:51.35M 2015-11-10T17:36:38.201Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.102 34.432 1499.0057 17:36:51.55M 2015-11-10T17:36:38.385Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.103 34.432 1499.0057 17:36:51.76M 2015-11-10T17:36:38.590Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.103 34.433 1499.0063 17:36:51.95M 2015-11-10T17:36:38.790Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.104 34.434 1499.0076 17:36:52.17M 2015-11-10T17:36:38.995Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.105 34.435 1499.0074 17:36:52.36M 2015-11-10T17:36:39.195Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.106 34.436 1499.0078 17:36:52.56M 2015-11-10T17:36:39.400Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.106 34.436 1499.0083 17:36:52.76M 2015-11-10T17:36:39.606Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.107 34.437 1499.0089 17:36:52.96M 2015-11-10T17:36:39.811Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.107 34.437 1499.0095 17:36:53.18M 2015-11-10T17:36:40.011Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.107 34.437 1499.0098 17:36:53.38M 2015-11-10T17:36:40.216Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.107 34.436 1499.0104 17:36:53.58M 2015-11-10T17:36:40.430Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.107 34.436 1499.0107 17:36:53.78M 2015-11-10T17:36:40.621Z|I-OCEAN7-304-XXXX| 27.91 12.711 40.106 34.435 1499.0098 17:36:54.00M 2015-11-10T17:36:40.821Z|I-OCEAN7-304-XXXX| 27.92 12.712 40.106 34.435 1499.0098 17:36:54.20M 2015-11-10T17:36:41.026Z|I-OCEAN7-304-XXXX| 27.90 12.712 40.105 34.434 1499.0089 17:36:54.39M 2015-11-10T17:36:41.231Z|I-OCEAN7-304-XXXX| 27.90 12.712 40.105 34.434 1499.0083 17:36:54.59M 2015-11-10T17:36:41.440Z|I-OCEAN7-304-XXXX| 27.91 12.711 40.105 34.434 1499.0076 17:36:54.79M 2015-11-10T17:36:41.636Z|I-OCEAN7-304-XXXX| 27.94 12.711 40.104 34.433 1499.0070 17:36:55.01M 2015-11-10T17:36:41.841Z|I-OCEAN7-304-XXXX| 27.91 12.711 40.102 34.432 1499.0048 17:36:55.21M 2015-11-10T17:36:42.041Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.102 34.431 1499.0037 17:36:55.41M 2015-11-10T17:36:42.246Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.101 34.431 1499.0032 17:36:55.61M 2015-11-10T17:36:42.446Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.101 34.431 1499.0026 17:36:55.81M 2015-11-10T17:36:42.666Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.101 34.431 1499.0026 17:36:56.02M 2015-11-10T17:36:42.856Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.101 34.431 1499.0020 17:36:56.24M 2015-11-10T17:36:43.056Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.101 34.432 1499.0020 17:36:56.43M 2015-11-10T17:36:43.261Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.102 34.433 1499.0022 17:36:56.62M 2015-11-10T17:36:43.461Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.103 34.434 1499.0028 17:36:56.82M 2015-11-10T17:36:43.678Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.110 34.440 1499.0099 17:36:57.04M 2015-11-10T17:36:43.871Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.110 34.441 1499.0100 17:36:57.24M 2015-11-10T17:36:44.071Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.111 34.442 1499.0109 17:36:57.44M 2015-11-10T17:36:44.271Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.112 34.443 1499.0121 17:36:57.64M 2015-11-10T17:36:44.476Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.112 34.443 1499.0125 17:36:57.84M 2015-11-10T17:36:44.681Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.113 34.444 1499.0140 17:36:58.06M 2015-11-10T17:36:44.881Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.105 34.437 1499.0055 17:36:58.26M 2015-11-10T17:36:45.086Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.104 34.436 1499.0038 17:36:58.45M 2015-11-10T17:36:45.291Z|I-OCEAN7-304-XXXX| 28.11 12.709 40.103 34.435 1499.0033 17:36:58.65M 2015-11-10T17:36:45.496Z|I-OCEAN7-304-XXXX| 28.11 12.709 40.103 34.434 1499.0024 17:36:58.85M 2015-11-10T17:36:45.696Z|I-OCEAN7-304-XXXX| 28.10 12.708 40.102 34.434 1499.0011 17:36:59.07M 2015-11-10T17:36:45.901Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.102 34.433 1499.0046 17:36:59.27M 2015-11-10T17:36:46.102Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.103 34.433 1499.0061 17:36:59.47M 2015-11-10T17:36:46.301Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.102 34.432 1499.0054 17:36:59.67M 2015-11-10T17:36:46.511Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.102 34.433 1499.0062 17:36:59.87M 2015-11-10T17:36:46.711Z|I-OCEAN7-304-XXXX| 28.20 12.710 40.103 34.433 1499.0076 17:37:00.09M 2015-11-10T17:36:46.922Z|I-OCEAN7-304-XXXX| 28.23 12.710 40.104 34.434 1499.0084 17:37:00.29M 2015-11-10T17:36:47.131Z|I-OCEAN7-304-XXXX| 28.23 12.710 40.105 34.435 1499.0092 17:37:00.48M 2015-11-10T17:36:47.321Z|I-OCEAN7-304-XXXX| 28.25 12.710 40.105 34.436 1499.0101 17:37:00.70M 2015-11-10T17:36:47.521Z|I-OCEAN7-304-XXXX| 28.23 12.710 40.106 34.436 1499.0098 17:37:00.88M 2015-11-10T17:36:47.726Z|I-OCEAN7-304-XXXX| 28.23 12.709 40.107 34.437 1499.0104 17:37:01.10M 2015-11-10T17:36:47.926Z|I-OCEAN7-304-XXXX| 28.19 12.709 40.107 34.438 1499.0100 17:37:01.30M 2015-11-10T17:36:48.131Z|I-OCEAN7-304-XXXX| 28.18 12.709 40.107 34.438 1499.0099 17:37:01.50M 2015-11-10T17:36:48.336Z|I-OCEAN7-304-XXXX| 28.18 12.709 40.107 34.439 1499.0095 17:37:01.70M 2015-11-10T17:36:48.547Z|I-OCEAN7-304-XXXX| 28.19 12.709 40.113 34.444 1499.0153 17:37:01.90M 2015-11-10T17:36:48.741Z|I-OCEAN7-304-XXXX| 28.19 12.709 40.113 34.444 1499.0150 17:37:02.11M 2015-11-10T17:36:48.946Z|I-OCEAN7-304-XXXX| 28.17 12.709 40.112 34.443 1499.0142 17:37:02.31M 2015-11-10T17:36:49.151Z|I-OCEAN7-304-XXXX| 28.12 12.709 40.111 34.443 1499.0123 17:37:02.52M 2015-11-10T17:36:49.362Z|I-OCEAN7-304-XXXX| 28.11 12.709 40.110 34.441 1499.0109 17:37:02.72M 2015-11-10T17:36:49.551Z|I-OCEAN7-304-XXXX| 28.10 12.709 40.110 34.442 1499.0106 17:37:02.91M 2015-11-10T17:36:49.756Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.110 34.442 1499.0107 17:37:03.13M 2015-11-10T17:36:49.961Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.110 34.441 1499.0100 17:37:03.33M 2015-11-10T17:36:50.162Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.105 34.437 1499.0045 17:37:03.53M 2015-11-10T17:36:50.361Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.105 34.436 1499.0046 17:37:03.73M 2015-11-10T17:36:50.571Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.104 34.435 1499.0042 17:37:03.92M 2015-11-10T17:36:50.771Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.103 34.434 1499.0026 17:37:04.15M 2015-11-10T17:36:50.976Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.103 34.434 1499.0026 17:37:04.34M 2015-11-10T17:36:51.176Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.103 34.434 1499.0024 17:37:04.54M 2015-11-10T17:36:51.381Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.103 34.434 1499.0023 17:37:04.74M 2015-11-10T17:36:51.601Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.106 34.437 1499.0055 17:37:04.94M 2015-11-10T17:36:51.786Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.102 34.433 1499.0006 17:37:05.18M 2015-11-10T17:36:51.991Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.101 34.433 1498.9994 17:37:05.36M 2015-11-10T17:36:52.191Z|I-OCEAN7-304-XXXX| 27.93 12.709 40.100 34.432 1498.9979 17:37:05.56M 2015-11-10T17:36:52.396Z|I-OCEAN7-304-XXXX| 27.93 12.709 40.099 34.431 1498.9966 17:37:05.76M 2015-11-10T17:36:52.601Z|I-OCEAN7-304-XXXX| 27.89 12.709 40.102 34.434 1498.9995 17:37:05.96M 2015-11-10T17:36:52.801Z|I-OCEAN7-304-XXXX| 27.89 12.709 40.103 34.434 1498.9995 17:37:06.18M 2015-11-10T17:36:53.006Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.103 34.434 1499.0016 17:37:06.37M 2015-11-10T17:36:53.206Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.103 34.435 1499.0023 17:37:06.57M 2015-11-10T17:36:53.411Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.104 34.436 1499.0031 17:37:06.77M 2015-11-10T17:36:53.611Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.101 34.433 1498.9998 17:37:06.97M 2015-11-10T17:36:53.816Z|I-OCEAN7-304-XXXX| 27.93 12.709 40.104 34.435 1499.0017 17:37:07.19M 2015-11-10T17:36:54.016Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.105 34.436 1499.0034 17:37:07.39M 2015-11-10T17:36:54.221Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.106 34.437 1499.0038 17:37:07.59M 2015-11-10T17:36:54.426Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.104 34.436 1499.0023 17:37:07.78M 2015-11-10T17:36:54.626Z|I-OCEAN7-304-XXXX| 28.01 12.709 40.103 34.435 1499.0020 17:37:08.01M 2015-11-10T17:36:54.831Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.103 34.435 1499.0017 17:37:08.20M 2015-11-10T17:36:55.036Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.103 34.435 1499.0024 17:37:08.40M 2015-11-10T17:36:55.236Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.099 34.431 1498.9974 17:37:08.60M 2015-11-10T17:36:55.443Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.103 34.435 1499.0026 17:37:08.80M 2015-11-10T17:36:55.648Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.103 34.435 1499.0037 17:37:09.02M 2015-11-10T17:36:55.846Z|I-OCEAN7-304-XXXX| 28.11 12.709 40.104 34.435 1499.0054 17:37:09.22M 2015-11-10T17:36:56.066Z|I-OCEAN7-304-XXXX| 28.10 12.709 40.104 34.435 1499.0059 17:37:09.42M 2015-11-10T17:36:56.251Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.105 34.436 1499.0071 17:37:09.64M 2015-11-10T17:36:56.456Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.103 34.433 1499.0045 17:37:09.82M 2015-11-10T17:36:56.661Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.102 34.433 1499.0039 17:37:10.04M 2015-11-10T17:36:56.861Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.102 34.432 1499.0042 17:37:10.24M 2015-11-10T17:36:57.066Z|I-OCEAN7-304-XXXX| 28.13 12.710 40.102 34.432 1499.0040 17:37:10.44M 2015-11-10T17:36:57.266Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.102 34.433 1499.0054 17:37:10.63M 2015-11-10T17:36:57.471Z|I-OCEAN7-304-XXXX| 28.13 12.710 40.102 34.433 1499.0049 17:37:10.83M 2015-11-10T17:36:57.677Z|I-OCEAN7-304-XXXX| 28.13 12.710 40.102 34.433 1499.0046 17:37:11.05M 2015-11-10T17:36:57.876Z|I-OCEAN7-304-XXXX| 28.17 12.709 40.103 34.433 1499.0051 17:37:11.25M 2015-11-10T17:36:58.077Z|I-OCEAN7-304-XXXX| 28.16 12.709 40.103 34.434 1499.0049 17:37:11.45M 2015-11-10T17:36:58.288Z|I-OCEAN7-304-XXXX| 28.16 12.709 40.104 34.434 1499.0056 17:37:11.64M 2015-11-10T17:36:58.486Z|I-OCEAN7-304-XXXX| 28.12 12.709 40.104 34.435 1499.0056 17:37:11.85M 2015-11-10T17:36:58.686Z|I-OCEAN7-304-XXXX| 28.13 12.709 40.104 34.435 1499.0059 17:37:12.07M 2015-11-10T17:36:58.891Z|I-OCEAN7-304-XXXX| 28.13 12.709 40.104 34.435 1499.0062 17:37:12.26M 2015-11-10T17:36:59.096Z|I-OCEAN7-304-XXXX| 28.16 12.709 40.105 34.436 1499.0070 17:37:12.46M 2015-11-10T17:36:59.302Z|I-OCEAN7-304-XXXX| 28.16 12.709 40.105 34.436 1499.0079 17:37:12.66M 2015-11-10T17:36:59.501Z|I-OCEAN7-304-XXXX| 28.16 12.709 40.106 34.437 1499.0090 17:37:12.86M 2015-11-10T17:36:59.706Z|I-OCEAN7-304-XXXX| 28.11 12.709 40.107 34.438 1499.0089 17:37:13.08M 2015-11-10T17:36:59.911Z|I-OCEAN7-304-XXXX| 28.10 12.709 40.105 34.436 1499.0067 17:37:13.28M