2015-11-10T17:35:00.121Z|I-OCEAN7-304-XXXX| 28.03 12.712 40.109 34.438 1499.0151 17:35:13.50M 2015-11-10T17:35:00.321Z|I-OCEAN7-304-XXXX| 28.00 12.712 40.109 34.437 1499.0139 17:35:13.68M 2015-11-10T17:35:00.526Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.108 34.437 1499.0134 17:35:13.88M 2015-11-10T17:35:00.726Z|I-OCEAN7-304-XXXX| 28.04 12.711 40.107 34.436 1499.0121 17:35:14.10M 2015-11-10T17:35:00.931Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.106 34.435 1499.0111 17:35:14.30M 2015-11-10T17:35:01.136Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.105 34.435 1499.0104 17:35:14.50M 2015-11-10T17:35:01.336Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.104 34.433 1499.0085 17:35:14.70M 2015-11-10T17:35:01.536Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.103 34.432 1499.0081 17:35:14.90M 2015-11-10T17:35:01.746Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.102 34.432 1499.0066 17:35:15.11M 2015-11-10T17:35:01.946Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.106 34.435 1499.0101 17:35:15.31M 2015-11-10T17:35:02.146Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.107 34.436 1499.0122 17:35:15.51M 2015-11-10T17:35:02.351Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.109 34.438 1499.0151 17:35:15.71M 2015-11-10T17:35:02.557Z|I-OCEAN7-304-XXXX| 28.18 12.711 40.110 34.439 1499.0182 17:35:15.91M 2015-11-10T17:35:02.761Z|I-OCEAN7-304-XXXX| 28.18 12.711 40.112 34.441 1499.0204 17:35:16.13M 2015-11-10T17:35:02.969Z|I-OCEAN7-304-XXXX| 28.18 12.711 40.114 34.443 1499.0227 17:35:16.33M 2015-11-10T17:35:03.167Z|I-OCEAN7-304-XXXX| 28.21 12.711 40.112 34.440 1499.0203 17:35:16.53M 2015-11-10T17:35:03.366Z|I-OCEAN7-304-XXXX| 28.20 12.712 40.110 34.439 1499.0193 17:35:16.73M 2015-11-10T17:35:03.571Z|I-OCEAN7-304-XXXX| 28.19 12.712 40.110 34.438 1499.0192 17:35:16.93M 2015-11-10T17:35:03.771Z|I-OCEAN7-304-XXXX| 28.14 12.712 40.110 34.438 1499.0181 17:35:17.14M 2015-11-10T17:35:03.976Z|I-OCEAN7-304-XXXX| 28.13 12.712 40.103 34.431 1499.0099 17:35:17.34M 2015-11-10T17:35:04.181Z|I-OCEAN7-304-XXXX| 28.13 12.712 40.103 34.431 1499.0098 17:35:17.54M 2015-11-10T17:35:04.401Z|I-OCEAN7-304-XXXX| 28.13 12.712 40.102 34.431 1499.0098 17:35:17.74M 2015-11-10T17:35:04.586Z|I-OCEAN7-304-XXXX| 28.12 12.712 40.102 34.430 1499.0090 17:35:17.96M 2015-11-10T17:35:04.791Z|I-OCEAN7-304-XXXX| 28.12 12.712 40.101 34.430 1499.0087 17:35:18.16M 2015-11-10T17:35:04.991Z|I-OCEAN7-304-XXXX| 28.10 12.713 40.101 34.429 1499.0095 17:35:18.36M 2015-11-10T17:35:05.197Z|I-OCEAN7-304-XXXX| 28.09 12.713 40.101 34.429 1499.0089 17:35:18.56M 2015-11-10T17:35:05.397Z|I-OCEAN7-304-XXXX| 28.05 12.713 40.100 34.428 1499.0068 17:35:18.76M 2015-11-10T17:35:05.602Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.100 34.428 1499.0067 17:35:18.95M 2015-11-10T17:35:05.806Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.100 34.428 1499.0068 17:35:19.17M 2015-11-10T17:35:06.011Z|I-OCEAN7-304-XXXX| 28.02 12.712 40.100 34.429 1499.0066 17:35:19.37M 2015-11-10T17:35:06.212Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.111 34.439 1499.0170 17:35:19.57M 2015-11-10T17:35:06.420Z|I-OCEAN7-304-XXXX| 27.95 12.711 40.112 34.441 1499.0168 17:35:19.77M 2015-11-10T17:35:06.617Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.114 34.443 1499.0183 17:35:19.97M 2015-11-10T17:35:06.822Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.115 34.443 1499.0188 17:35:20.19M 2015-11-10T17:35:07.022Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.114 34.442 1499.0179 17:35:20.39M 2015-11-10T17:35:07.227Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.113 34.441 1499.0166 17:35:20.58M 2015-11-10T17:35:07.432Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.111 34.441 1499.0146 17:35:20.79M 2015-11-10T17:35:07.632Z|I-OCEAN7-304-XXXX| 27.86 12.711 40.110 34.439 1499.0122 17:35:21.01M 2015-11-10T17:35:07.837Z|I-OCEAN7-304-XXXX| 27.86 12.711 40.108 34.438 1499.0103 17:35:21.21M 2015-11-10T17:35:08.037Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.107 34.437 1499.0085 17:35:21.40M 2015-11-10T17:35:08.242Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.106 34.436 1499.0066 17:35:21.60M 2015-11-10T17:35:08.442Z|I-OCEAN7-304-XXXX| 27.90 12.710 40.106 34.436 1499.0070 17:35:21.80M 2015-11-10T17:35:08.647Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.106 34.436 1499.0071 17:35:22.02M 2015-11-10T17:35:08.867Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.106 34.436 1499.0074 17:35:22.22M 2015-11-10T17:35:09.052Z|I-OCEAN7-304-XXXX| 27.91 12.711 40.103 34.433 1499.0038 17:35:22.43M 2015-11-10T17:35:09.257Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.103 34.433 1499.0049 17:35:22.62M 2015-11-10T17:35:09.462Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.104 34.433 1499.0070 17:35:22.82M 2015-11-10T17:35:09.662Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.104 34.433 1499.0068 17:35:23.04M 2015-11-10T17:35:09.867Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.104 34.433 1499.0077 17:35:23.23M 2015-11-10T17:35:10.067Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.103 34.432 1499.0085 17:35:23.43M 2015-11-10T17:35:10.267Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.103 34.432 1499.0096 17:35:23.63M 2015-11-10T17:35:10.472Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.103 34.432 1499.0099 17:35:23.83M 2015-11-10T17:35:10.677Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.104 34.432 1499.0103 17:35:24.05M 2015-11-10T17:35:10.882Z|I-OCEAN7-304-XXXX| 28.13 12.712 40.105 34.433 1499.0116 17:35:24.25M 2015-11-10T17:35:11.082Z|I-OCEAN7-304-XXXX| 28.15 12.712 40.106 34.434 1499.0134 17:35:24.45M 2015-11-10T17:35:11.287Z|I-OCEAN7-304-XXXX| 28.16 12.712 40.106 34.435 1499.0142 17:35:24.64M 2015-11-10T17:35:11.487Z|I-OCEAN7-304-XXXX| 28.21 12.712 40.107 34.436 1499.0159 17:35:24.85M 2015-11-10T17:35:11.697Z|I-OCEAN7-304-XXXX| 28.23 12.711 40.108 34.437 1499.0170 17:35:25.06M 2015-11-10T17:35:11.897Z|I-OCEAN7-304-XXXX| 28.20 12.711 40.109 34.438 1499.0173 17:35:25.27M 2015-11-10T17:35:12.097Z|I-OCEAN7-304-XXXX| 28.23 12.711 40.110 34.439 1499.0194 17:35:25.46M 2015-11-10T17:35:12.302Z|I-OCEAN7-304-XXXX| 28.24 12.711 40.112 34.441 1499.0205 17:35:25.66M 2015-11-10T17:35:12.507Z|I-OCEAN7-304-XXXX| 28.20 12.711 40.112 34.440 1499.0197 17:35:25.86M 2015-11-10T17:35:12.707Z|I-OCEAN7-304-XXXX| 28.17 12.711 40.112 34.441 1499.0199 17:35:26.08M 2015-11-10T17:35:12.912Z|I-OCEAN7-304-XXXX| 28.23 12.711 40.112 34.441 1499.0211 17:35:26.28M 2015-11-10T17:35:13.112Z|I-OCEAN7-304-XXXX| 28.23 12.711 40.112 34.441 1499.0209 17:35:26.48M 2015-11-10T17:35:13.337Z|I-OCEAN7-304-XXXX| 28.17 12.711 40.111 34.440 1499.0189 17:35:26.68M 2015-11-10T17:35:13.520Z|I-OCEAN7-304-XXXX| 28.20 12.711 40.110 34.439 1499.0182 17:35:26.89M 2015-11-10T17:35:13.727Z|I-OCEAN7-304-XXXX| 28.20 12.711 40.110 34.439 1499.0175 17:35:27.09M 2015-11-10T17:35:13.927Z|I-OCEAN7-304-XXXX| 28.16 12.711 40.109 34.438 1499.0167 17:35:27.29M 2015-11-10T17:35:14.127Z|I-OCEAN7-304-XXXX| 28.15 12.711 40.108 34.437 1499.0151 17:35:27.49M 2015-11-10T17:35:14.332Z|I-OCEAN7-304-XXXX| 28.15 12.712 40.105 34.434 1499.0125 17:35:27.69M 2015-11-10T17:35:14.537Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.105 34.434 1499.0116 17:35:27.89M 2015-11-10T17:35:14.732Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.105 34.434 1499.0111 17:35:28.11M 2015-11-10T17:35:14.937Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.106 34.435 1499.0116 17:35:28.30M 2015-11-10T17:35:15.142Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.106 34.435 1499.0125 17:35:28.50M 2015-11-10T17:35:15.347Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.108 34.437 1499.0139 17:35:28.70M 2015-11-10T17:35:15.552Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.109 34.438 1499.0151 17:35:28.91M 2015-11-10T17:35:15.752Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.110 34.439 1499.0143 17:35:29.13M 2015-11-10T17:35:15.957Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.110 34.439 1499.0140 17:35:29.32M 2015-11-10T17:35:16.157Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.110 34.439 1499.0131 17:35:29.52M 2015-11-10T17:35:16.362Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.110 34.440 1499.0134 17:35:29.72M 2015-11-10T17:35:16.567Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.111 34.440 1499.0139 17:35:29.92M 2015-11-10T17:35:16.767Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.110 34.440 1499.0131 17:35:30.14M 2015-11-10T17:35:16.972Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.108 34.438 1499.0104 17:35:30.34M 2015-11-10T17:35:17.177Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.107 34.437 1499.0100 17:35:30.54M 2015-11-10T17:35:17.377Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.107 34.438 1499.0093 17:35:30.74M 2015-11-10T17:35:17.582Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.106 34.437 1499.0073 17:35:30.94M 2015-11-10T17:35:17.802Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.106 34.437 1499.0063 17:35:31.16M 2015-11-10T17:35:17.987Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.106 34.437 1499.0059 17:35:31.37M 2015-11-10T17:35:18.187Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.107 34.438 1499.0059 17:35:31.55M 2015-11-10T17:35:18.392Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.107 34.438 1499.0056 17:35:31.75M 2015-11-10T17:35:18.597Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.107 34.436 1499.0095 17:35:31.95M 2015-11-10T17:35:18.797Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.106 34.436 1499.0096 17:35:32.17M 2015-11-10T17:35:19.003Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.105 34.434 1499.0088 17:35:32.37M 2015-11-10T17:35:19.203Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.104 34.433 1499.0089 17:35:32.57M 2015-11-10T17:35:19.407Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.104 34.433 1499.0093 17:35:32.76M 2015-11-10T17:35:19.612Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.104 34.433 1499.0111 17:35:32.97M 2015-11-10T17:35:19.812Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.105 34.433 1499.0127 17:35:33.18M 2015-11-10T17:35:20.017Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.106 34.434 1499.0134 17:35:33.38M 2015-11-10T17:35:20.222Z|I-OCEAN7-304-XXXX| 28.13 12.712 40.106 34.435 1499.0140 17:35:33.58M 2015-11-10T17:35:20.422Z|I-OCEAN7-304-XXXX| 28.16 12.711 40.107 34.436 1499.0148 17:35:33.78M 2015-11-10T17:35:20.627Z|I-OCEAN7-304-XXXX| 28.16 12.711 40.108 34.437 1499.0143 17:35:34.00M 2015-11-10T17:35:20.827Z|I-OCEAN7-304-XXXX| 28.16 12.711 40.108 34.438 1499.0143 17:35:34.20M 2015-11-10T17:35:21.032Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.108 34.438 1499.0133 17:35:34.40M 2015-11-10T17:35:21.237Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.108 34.438 1499.0126 17:35:34.60M 2015-11-10T17:35:21.437Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.107 34.437 1499.0111 17:35:34.80M 2015-11-10T17:35:21.637Z|I-OCEAN7-304-XXXX| 28.20 12.710 40.106 34.436 1499.0101 17:35:35.02M 2015-11-10T17:35:21.842Z|I-OCEAN7-304-XXXX| 28.20 12.710 40.105 34.435 1499.0084 17:35:35.21M 2015-11-10T17:35:22.047Z|I-OCEAN7-304-XXXX| 28.20 12.709 40.104 34.435 1499.0065 17:35:35.41M 2015-11-10T17:35:22.270Z|I-OCEAN7-304-XXXX| 28.20 12.709 40.103 34.434 1499.0056 17:35:35.61M 2015-11-10T17:35:22.452Z|I-OCEAN7-304-XXXX| 28.18 12.709 40.103 34.434 1499.0048 17:35:35.83M 2015-11-10T17:35:22.657Z|I-OCEAN7-304-XXXX| 28.16 12.709 40.103 34.434 1499.0045 17:35:36.03M 2015-11-10T17:35:22.862Z|I-OCEAN7-304-XXXX| 28.12 12.709 40.103 34.434 1499.0035 17:35:36.23M 2015-11-10T17:35:23.057Z|I-OCEAN7-304-XXXX| 28.08 12.709 40.107 34.438 1499.0081 17:35:36.43M 2015-11-10T17:35:23.267Z|I-OCEAN7-304-XXXX| 28.08 12.709 40.108 34.438 1499.0092 17:35:36.62M 2015-11-10T17:35:23.472Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.108 34.439 1499.0101 17:35:36.83M 2015-11-10T17:35:23.672Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.108 34.439 1499.0104 17:35:37.05M 2015-11-10T17:35:23.879Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.115 34.445 1499.0176 17:35:37.24M 2015-11-10T17:35:24.077Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.116 34.446 1499.0171 17:35:37.44M 2015-11-10T17:35:24.283Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.115 34.446 1499.0162 17:35:37.64M 2015-11-10T17:35:24.482Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.118 34.448 1499.0184 17:35:37.84M 2015-11-10T17:35:24.687Z|I-OCEAN7-304-XXXX| 27.92 12.709 40.117 34.448 1499.0173 17:35:38.06M 2015-11-10T17:35:24.887Z|I-OCEAN7-304-XXXX| 27.92 12.709 40.117 34.447 1499.0172 17:35:38.26M 2015-11-10T17:35:25.092Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.117 34.447 1499.0175 17:35:38.46M 2015-11-10T17:35:25.297Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.109 34.440 1499.0088 17:35:38.66M 2015-11-10T17:35:25.502Z|I-OCEAN7-304-XXXX| 27.88 12.710 40.110 34.440 1499.0094 17:35:38.86M 2015-11-10T17:35:25.702Z|I-OCEAN7-304-XXXX| 27.90 12.710 40.111 34.441 1499.0109 17:35:39.08M 2015-11-10T17:35:25.902Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.112 34.442 1499.0121 17:35:39.27M 2015-11-10T17:35:26.107Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.113 34.443 1499.0132 17:35:39.47M 2015-11-10T17:35:26.312Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.114 34.444 1499.0140 17:35:39.67M 2015-11-10T17:35:26.512Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.111 34.441 1499.0104 17:35:39.87M 2015-11-10T17:35:26.732Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.110 34.441 1499.0103 17:35:40.09M 2015-11-10T17:35:26.922Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.100 34.431 1499.0001 17:35:40.30M 2015-11-10T17:35:27.122Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.099 34.430 1498.9996 17:35:40.49M 2015-11-10T17:35:27.327Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.098 34.429 1498.9991 17:35:40.69M 2015-11-10T17:35:27.527Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.098 34.429 1498.9987 17:35:40.89M 2015-11-10T17:35:27.732Z|I-OCEAN7-304-XXXX| 28.09 12.709 40.099 34.430 1498.9993 17:35:41.10M 2015-11-10T17:35:27.937Z|I-OCEAN7-304-XXXX| 28.14 12.709 40.099 34.430 1499.0005 17:35:41.30M 2015-11-10T17:35:28.137Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.099 34.430 1499.0018 17:35:41.50M 2015-11-10T17:35:28.342Z|I-OCEAN7-304-XXXX| 28.16 12.709 40.106 34.437 1499.0089 17:35:41.70M 2015-11-10T17:35:28.543Z|I-OCEAN7-304-XXXX| 28.18 12.709 40.106 34.437 1499.0090 17:35:41.90M 2015-11-10T17:35:28.747Z|I-OCEAN7-304-XXXX| 28.18 12.709 40.106 34.436 1499.0085 17:35:42.12M 2015-11-10T17:35:28.952Z|I-OCEAN7-304-XXXX| 28.21 12.710 40.105 34.436 1499.0093 17:35:42.32M 2015-11-10T17:35:29.155Z|I-OCEAN7-304-XXXX| 28.20 12.710 40.105 34.435 1499.0088 17:35:42.52M 2015-11-10T17:35:29.358Z|I-OCEAN7-304-XXXX| 28.20 12.710 40.105 34.435 1499.0087 17:35:42.72M 2015-11-10T17:35:29.562Z|I-OCEAN7-304-XXXX| 28.24 12.710 40.105 34.435 1499.0096 17:35:42.92M 2015-11-10T17:35:29.759Z|I-OCEAN7-304-XXXX| 28.22 12.710 40.105 34.435 1499.0101 17:35:43.13M 2015-11-10T17:35:29.963Z|I-OCEAN7-304-XXXX| 28.22 12.710 40.105 34.435 1499.0101 17:35:43.33M 2015-11-10T17:35:30.168Z|I-OCEAN7-304-XXXX| 28.20 12.710 40.106 34.436 1499.0115 17:35:43.53M 2015-11-10T17:35:30.372Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.108 34.437 1499.0128 17:35:43.73M 2015-11-10T17:35:30.578Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.109 34.439 1499.0150 17:35:43.93M 2015-11-10T17:35:30.778Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.111 34.440 1499.0166 17:35:44.15M 2015-11-10T17:35:30.978Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.112 34.441 1499.0168 17:35:44.35M 2015-11-10T17:35:31.203Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.111 34.441 1499.0143 17:35:44.55M 2015-11-10T17:35:31.388Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.110 34.440 1499.0132 17:35:44.76M 2015-11-10T17:35:31.588Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.110 34.440 1499.0133 17:35:44.95M 2015-11-10T17:35:31.793Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.103 34.433 1499.0052 17:35:45.16M 2015-11-10T17:35:31.998Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.103 34.433 1499.0048 17:35:45.36M 2015-11-10T17:35:32.198Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.103 34.433 1499.0044 17:35:45.56M 2015-11-10T17:35:32.403Z|I-OCEAN7-304-XXXX| 27.90 12.710 40.103 34.433 1499.0028 17:35:45.76M 2015-11-10T17:35:32.608Z|I-OCEAN7-304-XXXX| 27.86 12.710 40.102 34.432 1499.0001 17:35:45.96M 2015-11-10T17:35:32.813Z|I-OCEAN7-304-XXXX| 27.90 12.710 40.101 34.432 1498.9995 17:35:46.18M 2015-11-10T17:35:33.013Z|I-OCEAN7-304-XXXX| 27.93 12.709 40.101 34.432 1498.9989 17:35:46.38M 2015-11-10T17:35:33.213Z|I-OCEAN7-304-XXXX| 27.87 12.709 40.101 34.432 1498.9978 17:35:46.58M 2015-11-10T17:35:33.418Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.102 34.433 1498.9990 17:35:46.78M 2015-11-10T17:35:33.618Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.103 34.434 1499.0013 17:35:47.98M 2015-11-10T17:35:33.823Z|I-OCEAN7-304-XXXX| 27.86 12.710 40.104 34.435 1499.0024 17:35:47.19M 2015-11-10T17:35:34.028Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.105 34.436 1499.0046 17:35:47.39M 2015-11-10T17:35:34.233Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.109 34.439 1499.0101 17:35:47.59M 2015-11-10T17:35:34.433Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.111 34.440 1499.0126 17:35:47.79M 2015-11-10T17:35:34.638Z|I-OCEAN7-304-XXXX| 27.91 12.711 40.111 34.441 1499.0138 17:35:48.01M 2015-11-10T17:35:34.838Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.111 34.440 1499.0145 17:35:48.21M 2015-11-10T17:35:35.038Z|I-OCEAN7-304-XXXX| 27.95 12.711 40.111 34.440 1499.0151 17:35:48.41M 2015-11-10T17:35:35.243Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.110 34.438 1499.0157 17:35:48.61M 2015-11-10T17:35:35.448Z|I-OCEAN7-304-XXXX| 28.07 12.712 40.115 34.443 1499.0232 17:35:48.80M 2015-11-10T17:35:35.668Z|I-OCEAN7-304-XXXX| 28.12 12.712 40.115 34.444 1499.0243 17:35:49.02M 2015-11-10T17:35:35.853Z|I-OCEAN7-304-XXXX| 28.14 12.712 40.115 34.443 1499.0250 17:35:49.24M 2015-11-10T17:35:36.053Z|I-OCEAN7-304-XXXX| 28.20 12.712 40.114 34.442 1499.0251 17:35:49.42M 2015-11-10T17:35:36.258Z|I-OCEAN7-304-XXXX| 28.24 12.712 40.113 34.441 1499.0249 17:35:49.62M 2015-11-10T17:35:36.463Z|I-OCEAN7-304-XXXX| 28.24 12.712 40.112 34.440 1499.0242 17:35:49.82M 2015-11-10T17:35:36.663Z|I-OCEAN7-304-XXXX| 28.26 12.712 40.111 34.439 1499.0227 17:35:50.04M 2015-11-10T17:35:36.863Z|I-OCEAN7-304-XXXX| 28.27 12.712 40.110 34.438 1499.0222 17:35:50.24M 2015-11-10T17:35:37.073Z|I-OCEAN7-304-XXXX| 28.27 12.712 40.109 34.437 1499.0209 17:35:50.43M 2015-11-10T17:35:37.278Z|I-OCEAN7-304-XXXX| 28.26 12.712 40.108 34.437 1499.0189 17:35:50.64M 2015-11-10T17:35:37.478Z|I-OCEAN7-304-XXXX| 28.29 12.712 40.110 34.439 1499.0212 17:35:50.84M 2015-11-10T17:35:37.683Z|I-OCEAN7-304-XXXX| 28.30 12.711 40.110 34.439 1499.0198 17:35:51.05M 2015-11-10T17:35:37.885Z|I-OCEAN7-304-XXXX| 28.30 12.711 40.109 34.438 1499.0179 17:35:51.25M 2015-11-10T17:35:38.088Z|I-OCEAN7-304-XXXX| 28.30 12.711 40.108 34.437 1499.0164 17:35:51.45M 2015-11-10T17:35:38.288Z|I-OCEAN7-304-XXXX| 28.27 12.711 40.107 34.436 1499.0143 17:35:51.65M 2015-11-10T17:35:38.493Z|I-OCEAN7-304-XXXX| 28.27 12.711 40.106 34.435 1499.0132 17:35:51.85M 2015-11-10T17:35:38.698Z|I-OCEAN7-304-XXXX| 28.24 12.711 40.105 34.434 1499.0114 17:35:52.07M 2015-11-10T17:35:38.898Z|I-OCEAN7-304-XXXX| 28.19 12.710 40.104 34.434 1499.0089 17:35:52.27M 2015-11-10T17:35:39.103Z|I-OCEAN7-304-XXXX| 28.19 12.710 40.104 34.434 1499.0087 17:35:52.47M 2015-11-10T17:35:39.303Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.105 34.435 1499.0089 17:35:52.66M 2015-11-10T17:35:39.508Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.106 34.436 1499.0092 17:35:52.86M 2015-11-10T17:35:39.713Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.107 34.437 1499.0093 17:35:53.08M 2015-11-10T17:35:39.913Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.108 34.438 1499.0098 17:35:53.28M 2015-11-10T17:35:40.133Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.108 34.438 1499.0087 17:35:53.48M 2015-11-10T17:35:40.318Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.108 34.438 1499.0082 17:35:53.70M 2015-11-10T17:35:40.523Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.108 34.438 1499.0087 17:35:53.88M 2015-11-10T17:35:40.728Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.108 34.438 1499.0088 17:35:54.10M 2015-11-10T17:35:40.928Z|I-OCEAN7-304-XXXX| 27.88 12.710 40.109 34.439 1499.0099 17:35:54.30M 2015-11-10T17:35:41.133Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.109 34.440 1499.0094 17:35:54.49M 2015-11-10T17:35:41.333Z|I-OCEAN7-304-XXXX| 27.84 12.710 40.110 34.440 1499.0085 17:35:54.70M 2015-11-10T17:35:41.538Z|I-OCEAN7-304-XXXX| 27.85 12.710 40.110 34.440 1499.0083 17:35:54.89M 2015-11-10T17:35:41.743Z|I-OCEAN7-304-XXXX| 27.81 12.710 40.111 34.441 1499.0087 17:35:55.11M 2015-11-10T17:35:41.943Z|I-OCEAN7-304-XXXX| 27.83 12.710 40.111 34.441 1499.0098 17:35:55.31M 2015-11-10T17:35:42.148Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.104 34.435 1499.0016 17:35:55.51M 2015-11-10T17:35:42.348Z|I-OCEAN7-304-XXXX| 27.82 12.710 40.106 34.436 1499.0044 17:35:55.71M 2015-11-10T17:35:42.553Z|I-OCEAN7-304-XXXX| 27.82 12.710 40.107 34.437 1499.0051 17:35:55.91M 2015-11-10T17:35:42.753Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.108 34.438 1499.0071 17:35:56.13M 2015-11-10T17:35:42.963Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.109 34.440 1499.0085 17:35:56.33M 2015-11-10T17:35:43.163Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.109 34.439 1499.0092 17:35:56.53M 2015-11-10T17:35:43.364Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.108 34.438 1499.0090 17:35:56.73M 2015-11-10T17:35:43.568Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.107 34.438 1499.0077 17:35:56.92M 2015-11-10T17:35:43.768Z|I-OCEAN7-304-XXXX| 28.08 12.709 40.106 34.437 1499.0073 17:35:57.14M 2015-11-10T17:35:43.973Z|I-OCEAN7-304-XXXX| 28.08 12.709 40.109 34.440 1499.0095 17:35:57.34M 2015-11-10T17:35:44.178Z|I-OCEAN7-304-XXXX| 28.13 12.709 40.109 34.440 1499.0114 17:35:57.54M 2015-11-10T17:35:44.383Z|I-OCEAN7-304-XXXX| 28.13 12.709 40.111 34.442 1499.0129 17:35:57.74M 2015-11-10T17:35:44.603Z|I-OCEAN7-304-XXXX| 28.16 12.709 40.111 34.442 1499.0142 17:35:57.94M 2015-11-10T17:35:44.788Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.111 34.442 1499.0154 17:35:58.18M 2015-11-10T17:35:44.988Z|I-OCEAN7-304-XXXX| 28.19 12.710 40.107 34.437 1499.0109 17:35:58.36M 2015-11-10T17:35:45.193Z|I-OCEAN7-304-XXXX| 28.19 12.710 40.106 34.437 1499.0103 17:35:58.55M 2015-11-10T17:35:45.398Z|I-OCEAN7-304-XXXX| 28.20 12.710 40.109 34.439 1499.0142 17:35:58.76M 2015-11-10T17:35:45.598Z|I-OCEAN7-304-XXXX| 28.21 12.710 40.110 34.439 1499.0154 17:35:58.96M 2015-11-10T17:35:45.803Z|I-OCEAN7-304-XXXX| 28.19 12.710 40.110 34.440 1499.0161 17:35:59.17M 2015-11-10T17:35:46.003Z|I-OCEAN7-304-XXXX| 28.22 12.710 40.111 34.441 1499.0177 17:35:59.37M 2015-11-10T17:35:46.208Z|I-OCEAN7-304-XXXX| 28.18 12.711 40.112 34.441 1499.0182 17:35:59.57M 2015-11-10T17:35:46.408Z|I-OCEAN7-304-XXXX| 28.18 12.711 40.112 34.441 1499.0182 17:35:59.77M 2015-11-10T17:35:46.618Z|I-OCEAN7-304-XXXX| 28.18 12.711 40.111 34.441 1499.0182 17:35:59.97M 2015-11-10T17:35:46.814Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.111 34.440 1499.0172 17:36:00.19M 2015-11-10T17:35:47.018Z|I-OCEAN7-304-XXXX| 28.15 12.711 40.110 34.439 1499.0161 17:36:00.39M 2015-11-10T17:35:47.223Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.108 34.437 1499.0144 17:36:00.59M 2015-11-10T17:35:47.423Z|I-OCEAN7-304-XXXX| 28.12 12.712 40.102 34.431 1499.0087 17:36:00.79M 2015-11-10T17:35:47.628Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.102 34.430 1499.0079 17:36:01.00M 2015-11-10T17:35:47.828Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.101 34.430 1499.0072 17:36:01.20M 2015-11-10T17:35:48.033Z|I-OCEAN7-304-XXXX| 28.03 12.712 40.102 34.431 1499.0074 17:36:01.40M 2015-11-10T17:35:48.238Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.108 34.437 1499.0135 17:36:01.60M 2015-11-10T17:35:48.439Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.108 34.437 1499.0127 17:36:01.80M 2015-11-10T17:35:48.643Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.113 34.442 1499.0179 17:36:02.02M 2015-11-10T17:35:48.848Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.113 34.442 1499.0184 17:36:02.22M 2015-11-10T17:35:49.068Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.110 34.439 1499.0143 17:36:02.42M 2015-11-10T17:35:49.253Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.109 34.438 1499.0121 17:36:02.63M 2015-11-10T17:35:49.453Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.108 34.438 1499.0109 17:36:02.82M 2015-11-10T17:35:49.658Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.109 34.439 1499.0111 17:36:03.03M 2015-11-10T17:35:49.858Z|I-OCEAN7-304-XXXX| 27.95 12.711 40.106 34.436 1499.0084 17:36:03.23M 2015-11-10T17:35:50.068Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.105 34.435 1499.0070 17:36:03.43M 2015-11-10T17:35:50.268Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.104 34.434 1499.0057 17:36:03.63M 2015-11-10T17:35:50.468Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.104 34.434 1499.0046 17:36:03.83M 2015-11-10T17:35:50.673Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.103 34.433 1499.0039 17:36:04.05M 2015-11-10T17:35:50.878Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.102 34.433 1499.0037 17:36:04.25M 2015-11-10T17:35:51.078Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.102 34.432 1499.0035 17:36:04.45M 2015-11-10T17:35:51.279Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.101 34.431 1499.0022 17:36:04.65M 2015-11-10T17:35:51.490Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.101 34.431 1499.0021 17:36:04.84M 2015-11-10T17:35:51.688Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.107 34.436 1499.0092 17:36:05.06M 2015-11-10T17:35:51.893Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.107 34.437 1499.0093 17:36:05.26M 2015-11-10T17:35:52.094Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.104 34.434 1499.0068 17:36:05.46M 2015-11-10T17:35:52.299Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.105 34.434 1499.0078 17:36:05.66M 2015-11-10T17:35:52.504Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.116 34.444 1499.0210 17:36:05.86M 2015-11-10T17:35:52.704Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.111 34.440 1499.0171 17:36:06.08M 2015-11-10T17:35:52.909Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.110 34.439 1499.0162 17:36:06.28M 2015-11-10T17:35:53.109Z|I-OCEAN7-304-XXXX| 28.03 12.712 40.110 34.438 1499.0162 17:36:06.48M 2015-11-10T17:35:53.314Z|I-OCEAN7-304-XXXX| 28.08 12.712 40.109 34.438 1499.0164 17:36:06.68M 2015-11-10T17:35:53.534Z|I-OCEAN7-304-XXXX| 28.07 12.712 40.108 34.437 1499.0153 17:36:06.87M 2015-11-10T17:35:53.719Z|I-OCEAN7-304-XXXX| 28.09 12.712 40.107 34.435 1499.0142 17:36:07.11M 2015-11-10T17:35:53.924Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.105 34.433 1499.0126 17:36:07.29M 2015-11-10T17:35:54.129Z|I-OCEAN7-304-XXXX| 28.15 12.712 40.104 34.432 1499.0121 17:36:07.49M 2015-11-10T17:35:54.329Z|I-OCEAN7-304-XXXX| 28.15 12.712 40.104 34.433 1499.0120 17:36:07.69M 2015-11-10T17:35:54.534Z|I-OCEAN7-304-XXXX| 28.16 12.712 40.101 34.430 1499.0074 17:36:07.89M 2015-11-10T17:35:54.734Z|I-OCEAN7-304-XXXX| 28.16 12.712 40.100 34.429 1499.0071 17:36:08.11M 2015-11-10T17:35:54.941Z|I-OCEAN7-304-XXXX| 28.19 12.712 40.100 34.429 1499.0085 17:36:08.31M 2015-11-10T17:35:55.139Z|I-OCEAN7-304-XXXX| 28.20 12.712 40.100 34.428 1499.0082 17:36:08.51M 2015-11-10T17:35:55.344Z|I-OCEAN7-304-XXXX| 28.20 12.712 40.100 34.429 1499.0087 17:36:08.70M 2015-11-10T17:35:55.549Z|I-OCEAN7-304-XXXX| 28.20 12.712 40.100 34.429 1499.0085 17:36:08.90M 2015-11-10T17:35:55.749Z|I-OCEAN7-304-XXXX| 28.15 12.712 40.107 34.435 1499.0151 17:36:09.12M 2015-11-10T17:35:55.954Z|I-OCEAN7-304-XXXX| 28.15 12.712 40.108 34.436 1499.0161 17:36:09.32M 2015-11-10T17:35:56.154Z|I-OCEAN7-304-XXXX| 28.15 12.712 40.108 34.437 1499.0162 17:36:09.52M 2015-11-10T17:35:56.359Z|I-OCEAN7-304-XXXX| 28.15 12.712 40.108 34.436 1499.0157 17:36:09.72M 2015-11-10T17:35:56.564Z|I-OCEAN7-304-XXXX| 28.15 12.712 40.098 34.427 1499.0055 17:36:09.92M 2015-11-10T17:35:56.769Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.098 34.428 1499.0040 17:36:10.14M 2015-11-10T17:35:56.969Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.093 34.423 1498.9982 17:36:10.34M 2015-11-10T17:35:57.174Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.093 34.423 1498.9983 17:36:10.53M 2015-11-10T17:35:57.374Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.101 34.430 1499.0077 17:36:10.74M 2015-11-10T17:35:57.579Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.102 34.431 1499.0087 17:36:10.93M 2015-11-10T17:35:57.779Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.103 34.431 1499.0084 17:36:11.15M 2015-11-10T17:35:57.999Z|I-OCEAN7-304-XXXX| 28.02 12.712 40.103 34.432 1499.0082 17:36:11.35M 2015-11-10T17:35:58.189Z|I-OCEAN7-304-XXXX| 28.02 12.712 40.103 34.432 1499.0088 17:36:11.56M 2015-11-10T17:35:58.389Z|I-OCEAN7-304-XXXX| 27.97 12.712 40.106 34.435 1499.0112 17:36:11.75M 2015-11-10T17:35:58.594Z|I-OCEAN7-304-XXXX| 27.95 12.712 40.107 34.436 1499.0114 17:36:11.95M 2015-11-10T17:35:58.799Z|I-OCEAN7-304-XXXX| 27.96 12.712 40.108 34.436 1499.0121 17:36:12.17M 2015-11-10T17:35:59.004Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.108 34.437 1499.0122 17:36:12.37M 2015-11-10T17:35:59.204Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.110 34.439 1499.0137 17:36:12.57M 2015-11-10T17:35:59.404Z|I-OCEAN7-304-XXXX| 27.92 12.712 40.110 34.438 1499.0139 17:36:12.76M 2015-11-10T17:35:59.609Z|I-OCEAN7-304-XXXX| 27.90 12.712 40.110 34.438 1499.0137 17:36:12.96M 2015-11-10T17:35:59.809Z|I-OCEAN7-304-XXXX| 27.86 12.712 40.110 34.439 1499.0139 17:36:13.18M