2015-11-10T17:34:00.024Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.112 34.441 1499.0168 17:34:13.39M 2015-11-10T17:34:00.224Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.112 34.441 1499.0170 17:34:13.59M 2015-11-10T17:34:00.429Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.112 34.441 1499.0167 17:34:13.78M 2015-11-10T17:34:00.629Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.112 34.442 1499.0167 17:34:14.00M 2015-11-10T17:34:00.834Z|I-OCEAN7-304-XXXX| 28.04 12.711 40.112 34.441 1499.0162 17:34:14.20M 2015-11-10T17:34:01.039Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.111 34.441 1499.0159 17:34:14.40M 2015-11-10T17:34:01.239Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.113 34.442 1499.0175 17:34:14.60M 2015-11-10T17:34:01.445Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.109 34.439 1499.0132 17:34:14.80M 2015-11-10T17:34:01.649Z|I-OCEAN7-304-XXXX| 28.04 12.711 40.108 34.438 1499.0125 17:34:15.02M 2015-11-10T17:34:01.869Z|I-OCEAN7-304-XXXX| 28.04 12.711 40.108 34.438 1499.0122 17:34:15.22M 2015-11-10T17:34:02.054Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.103 34.432 1499.0063 17:34:15.43M 2015-11-10T17:34:02.254Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.107 34.437 1499.0112 17:34:15.62M 2015-11-10T17:34:02.459Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.108 34.437 1499.0123 17:34:15.81M 2015-11-10T17:34:02.675Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.118 34.447 1499.0245 17:34:16.03M 2015-11-10T17:34:02.864Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.115 34.444 1499.0208 17:34:16.23M 2015-11-10T17:34:03.069Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.114 34.443 1499.0204 17:34:16.43M 2015-11-10T17:34:03.274Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.114 34.443 1499.0203 17:34:16.63M 2015-11-10T17:34:03.474Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.109 34.439 1499.0140 17:34:16.83M 2015-11-10T17:34:03.679Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.109 34.438 1499.0127 17:34:17.05M 2015-11-10T17:34:03.879Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.109 34.439 1499.0131 17:34:17.25M 2015-11-10T17:34:04.084Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.109 34.438 1499.0135 17:34:17.45M 2015-11-10T17:34:04.284Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.109 34.438 1499.0139 17:34:17.64M 2015-11-10T17:34:04.489Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.109 34.438 1499.0137 17:34:17.84M 2015-11-10T17:34:04.694Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.109 34.438 1499.0142 17:34:18.06M 2015-11-10T17:34:04.899Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.105 34.434 1499.0100 17:34:18.26M 2015-11-10T17:34:05.099Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.104 34.433 1499.0098 17:34:18.46M 2015-11-10T17:34:05.299Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.104 34.433 1499.0096 17:34:18.66M 2015-11-10T17:34:05.499Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.103 34.432 1499.0079 17:34:18.86M 2015-11-10T17:34:05.709Z|I-OCEAN7-304-XXXX| 28.04 12.711 40.102 34.432 1499.0066 17:34:19.07M 2015-11-10T17:34:05.914Z|I-OCEAN7-304-XXXX| 28.04 12.714 40.106 34.433 1499.0156 17:34:19.27M 2015-11-10T17:34:06.114Z|I-OCEAN7-304-XXXX| 28.01 12.714 40.106 34.433 1499.0170 17:34:19.48M 2015-11-10T17:34:06.334Z|I-OCEAN7-304-XXXX| 28.00 12.714 40.107 34.434 1499.0178 17:34:19.67M 2015-11-10T17:34:06.519Z|I-OCEAN7-304-XXXX| 28.04 12.714 40.108 34.435 1499.0189 17:34:19.89M 2015-11-10T17:34:06.724Z|I-OCEAN7-304-XXXX| 28.05 12.714 40.107 34.434 1499.0173 17:34:20.09M 2015-11-10T17:34:06.924Z|I-OCEAN7-304-XXXX| 28.05 12.713 40.106 34.433 1499.0160 17:34:20.29M 2015-11-10T17:34:07.129Z|I-OCEAN7-304-XXXX| 28.05 12.714 40.105 34.432 1499.0155 17:34:20.49M 2015-11-10T17:34:07.334Z|I-OCEAN7-304-XXXX| 28.11 12.714 40.104 34.431 1499.0155 17:34:20.69M 2015-11-10T17:34:07.534Z|I-OCEAN7-304-XXXX| 28.11 12.713 40.103 34.430 1499.0131 17:34:20.89M 2015-11-10T17:34:07.734Z|I-OCEAN7-304-XXXX| 28.06 12.713 40.103 34.431 1499.0116 17:34:21.11M 2015-11-10T17:34:07.939Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.103 34.431 1499.0106 17:34:21.30M 2015-11-10T17:34:08.144Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.103 34.432 1499.0106 17:34:21.50M 2015-11-10T17:34:08.349Z|I-OCEAN7-304-XXXX| 28.13 12.712 40.104 34.432 1499.0122 17:34:21.70M 2015-11-10T17:34:08.549Z|I-OCEAN7-304-XXXX| 28.11 12.712 40.105 34.433 1499.0129 17:34:21.90M 2015-11-10T17:34:08.754Z|I-OCEAN7-304-XXXX| 28.12 12.712 40.106 34.435 1499.0137 17:34:22.12M 2015-11-10T17:34:08.954Z|I-OCEAN7-304-XXXX| 28.12 12.712 40.108 34.436 1499.0153 17:34:22.32M 2015-11-10T17:34:09.159Z|I-OCEAN7-304-XXXX| 28.12 12.711 40.108 34.437 1499.0156 17:34:22.52M 2015-11-10T17:34:09.364Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.109 34.438 1499.0161 17:34:22.72M 2015-11-10T17:34:09.564Z|I-OCEAN7-304-XXXX| 28.16 12.711 40.107 34.436 1499.0144 17:34:22.92M 2015-11-10T17:34:09.769Z|I-OCEAN7-304-XXXX| 28.16 12.711 40.107 34.436 1499.0140 17:34:23.14M 2015-11-10T17:34:09.974Z|I-OCEAN7-304-XXXX| 28.21 12.711 40.107 34.436 1499.0154 17:34:23.34M 2015-11-10T17:34:10.174Z|I-OCEAN7-304-XXXX| 28.21 12.712 40.112 34.440 1499.0209 17:34:23.54M 2015-11-10T17:34:10.379Z|I-OCEAN7-304-XXXX| 28.19 12.712 40.111 34.440 1499.0210 17:34:23.73M 2015-11-10T17:34:10.579Z|I-OCEAN7-304-XXXX| 28.17 12.712 40.110 34.438 1499.0204 17:34:23.93M 2015-11-10T17:34:10.799Z|I-OCEAN7-304-XXXX| 28.18 12.712 40.110 34.437 1499.0201 17:34:24.15M 2015-11-10T17:34:10.989Z|I-OCEAN7-304-XXXX| 28.16 12.713 40.108 34.436 1499.0188 17:34:24.37M 2015-11-10T17:34:11.189Z|I-OCEAN7-304-XXXX| 28.17 12.712 40.109 34.437 1499.0195 17:34:24.55M 2015-11-10T17:34:11.395Z|I-OCEAN7-304-XXXX| 28.17 12.712 40.110 34.438 1499.0201 17:34:24.75M 2015-11-10T17:34:11.599Z|I-OCEAN7-304-XXXX| 28.17 12.712 40.110 34.438 1499.0200 17:34:24.95M 2015-11-10T17:34:11.799Z|I-OCEAN7-304-XXXX| 28.14 12.712 40.110 34.438 1499.0199 17:34:25.17M 2015-11-10T17:34:11.999Z|I-OCEAN7-304-XXXX| 28.11 12.712 40.105 34.434 1499.0134 17:34:25.37M 2015-11-10T17:34:12.204Z|I-OCEAN7-304-XXXX| 28.11 12.712 40.106 34.434 1499.0144 17:34:25.56M 2015-11-10T17:34:12.404Z|I-OCEAN7-304-XXXX| 28.11 12.712 40.107 34.435 1499.0150 17:34:25.76M 2015-11-10T17:34:12.614Z|I-OCEAN7-304-XXXX| 28.07 12.712 40.107 34.436 1499.0146 17:34:25.96M 2015-11-10T17:34:12.814Z|I-OCEAN7-304-XXXX| 28.04 12.713 40.108 34.436 1499.0161 17:34:26.18M 2015-11-10T17:34:13.019Z|I-OCEAN7-304-XXXX| 28.04 12.713 40.108 34.436 1499.0167 17:34:26.38M 2015-11-10T17:34:13.219Z|I-OCEAN7-304-XXXX| 28.02 12.713 40.109 34.437 1499.0167 17:34:26.58M 2015-11-10T17:34:13.424Z|I-OCEAN7-304-XXXX| 27.99 12.712 40.109 34.437 1499.0156 17:34:26.78M 2015-11-10T17:34:13.624Z|I-OCEAN7-304-XXXX| 27.97 12.712 40.110 34.438 1499.0151 17:34:27.00M 2015-11-10T17:34:13.829Z|I-OCEAN7-304-XXXX| 27.97 12.712 40.109 34.437 1499.0149 17:34:27.20M 2015-11-10T17:34:14.034Z|I-OCEAN7-304-XXXX| 27.93 12.712 40.108 34.437 1499.0137 17:34:27.40M 2015-11-10T17:34:14.234Z|I-OCEAN7-304-XXXX| 27.92 12.712 40.108 34.436 1499.0131 17:34:27.59M 2015-11-10T17:34:14.439Z|I-OCEAN7-304-XXXX| 27.92 12.712 40.111 34.439 1499.0156 17:34:27.79M 2015-11-10T17:34:14.639Z|I-OCEAN7-304-XXXX| 27.86 12.712 40.112 34.441 1499.0160 17:34:28.01M 2015-11-10T17:34:14.844Z|I-OCEAN7-304-XXXX| 27.86 12.712 40.111 34.440 1499.0154 17:34:28.21M 2015-11-10T17:34:15.044Z|I-OCEAN7-304-XXXX| 27.85 12.712 40.111 34.439 1499.0144 17:34:28.41M 2015-11-10T17:34:15.269Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.110 34.438 1499.0131 17:34:28.61M 2015-11-10T17:34:15.454Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.109 34.437 1499.0118 17:34:28.82M 2015-11-10T17:34:15.654Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.112 34.440 1499.0157 17:34:29.03M 2015-11-10T17:34:15.859Z|I-OCEAN7-304-XXXX| 27.83 12.711 40.112 34.441 1499.0149 17:34:29.22M 2015-11-10T17:34:16.064Z|I-OCEAN7-304-XXXX| 27.83 12.711 40.113 34.442 1499.0153 17:34:29.43M 2015-11-10T17:34:16.264Z|I-OCEAN7-304-XXXX| 27.85 12.711 40.114 34.443 1499.0159 17:34:29.63M 2015-11-10T17:34:16.464Z|I-OCEAN7-304-XXXX| 27.88 12.711 40.114 34.443 1499.0176 17:34:29.82M 2015-11-10T17:34:16.669Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.115 34.444 1499.0184 17:34:30.04M 2015-11-10T17:34:16.874Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.116 34.445 1499.0193 17:34:30.24M 2015-11-10T17:34:17.075Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.112 34.441 1499.0145 17:34:30.44M 2015-11-10T17:34:17.279Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.111 34.440 1499.0144 17:34:30.64M 2015-11-10T17:34:17.487Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.111 34.440 1499.0154 17:34:30.84M 2015-11-10T17:34:17.690Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.111 34.440 1499.0170 17:34:31.06M 2015-11-10T17:34:17.891Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.110 34.439 1499.0172 17:34:31.26M 2015-11-10T17:34:18.089Z|I-OCEAN7-304-XXXX| 28.16 12.711 40.111 34.439 1499.0184 17:34:31.45M 2015-11-10T17:34:18.294Z|I-OCEAN7-304-XXXX| 28.16 12.711 40.112 34.440 1499.0198 17:34:31.65M 2015-11-10T17:34:18.499Z|I-OCEAN7-304-XXXX| 28.16 12.712 40.113 34.441 1499.0215 17:34:31.85M 2015-11-10T17:34:18.699Z|I-OCEAN7-304-XXXX| 28.20 12.712 40.113 34.442 1499.0226 17:34:32.07M 2015-11-10T17:34:18.905Z|I-OCEAN7-304-XXXX| 28.24 12.712 40.114 34.442 1499.0245 17:34:32.27M 2015-11-10T17:34:19.110Z|I-OCEAN7-304-XXXX| 28.30 12.712 40.114 34.442 1499.0259 17:34:32.47M 2015-11-10T17:34:19.315Z|I-OCEAN7-304-XXXX| 28.35 12.712 40.113 34.441 1499.0269 17:34:32.67M 2015-11-10T17:34:19.515Z|I-OCEAN7-304-XXXX| 28.37 12.712 40.113 34.441 1499.0265 17:34:32.87M 2015-11-10T17:34:19.735Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.111 34.439 1499.0256 17:34:33.09M 2015-11-10T17:34:19.920Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.106 34.434 1499.0209 17:34:33.30M 2015-11-10T17:34:20.120Z|I-OCEAN7-304-XXXX| 28.43 12.712 40.106 34.434 1499.0199 17:34:33.48M 2015-11-10T17:34:20.325Z|I-OCEAN7-304-XXXX| 28.42 12.712 40.106 34.434 1499.0189 17:34:33.68M 2015-11-10T17:34:20.530Z|I-OCEAN7-304-XXXX| 28.42 12.712 40.105 34.434 1499.0178 17:34:33.88M 2015-11-10T17:34:20.735Z|I-OCEAN7-304-XXXX| 28.38 12.712 40.106 34.435 1499.0177 17:34:34.10M 2015-11-10T17:34:20.935Z|I-OCEAN7-304-XXXX| 28.33 12.712 40.107 34.435 1499.0170 17:34:34.30M 2015-11-10T17:34:21.140Z|I-OCEAN7-304-XXXX| 28.31 12.712 40.108 34.436 1499.0178 17:34:34.50M 2015-11-10T17:34:21.345Z|I-OCEAN7-304-XXXX| 28.31 12.712 40.108 34.437 1499.0184 17:34:34.70M 2015-11-10T17:34:21.545Z|I-OCEAN7-304-XXXX| 28.25 12.711 40.104 34.433 1499.0116 17:34:34.90M 2015-11-10T17:34:21.750Z|I-OCEAN7-304-XXXX| 28.18 12.711 40.104 34.433 1499.0104 17:34:35.11M 2015-11-10T17:34:21.950Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.104 34.434 1499.0100 17:34:35.32M 2015-11-10T17:34:22.155Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.105 34.435 1499.0101 17:34:35.51M 2015-11-10T17:34:22.355Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.106 34.436 1499.0095 17:34:35.71M 2015-11-10T17:34:22.563Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.107 34.437 1499.0099 17:34:35.91M 2015-11-10T17:34:22.765Z|I-OCEAN7-304-XXXX| 27.89 12.711 40.108 34.438 1499.0098 17:34:36.13M 2015-11-10T17:34:22.965Z|I-OCEAN7-304-XXXX| 27.86 12.711 40.109 34.439 1499.0105 17:34:36.33M 2015-11-10T17:34:23.170Z|I-OCEAN7-304-XXXX| 27.82 12.711 40.115 34.444 1499.0175 17:34:36.53M 2015-11-10T17:34:23.375Z|I-OCEAN7-304-XXXX| 27.79 12.711 40.116 34.445 1499.0177 17:34:36.73M 2015-11-10T17:34:23.575Z|I-OCEAN7-304-XXXX| 27.70 12.711 40.115 34.444 1499.0165 17:34:36.93M 2015-11-10T17:34:23.775Z|I-OCEAN7-304-XXXX| 27.70 12.711 40.114 34.443 1499.0151 17:34:37.14M 2015-11-10T17:34:23.980Z|I-OCEAN7-304-XXXX| 27.70 12.711 40.114 34.443 1499.0146 17:34:37.34M 2015-11-10T17:34:24.200Z|I-OCEAN7-304-XXXX| 27.70 12.711 40.114 34.443 1499.0145 17:34:37.54M 2015-11-10T17:34:24.385Z|I-OCEAN7-304-XXXX| 27.67 12.711 40.114 34.443 1499.0138 17:34:37.76M 2015-11-10T17:34:24.590Z|I-OCEAN7-304-XXXX| 27.67 12.711 40.114 34.443 1499.0134 17:34:37.94M 2015-11-10T17:34:24.795Z|I-OCEAN7-304-XXXX| 27.69 12.711 40.113 34.442 1499.0129 17:34:38.16M 2015-11-10T17:34:24.995Z|I-OCEAN7-304-XXXX| 27.75 12.713 40.113 34.440 1499.0177 17:34:38.36M 2015-11-10T17:34:25.200Z|I-OCEAN7-304-XXXX| 27.75 12.713 40.113 34.441 1499.0184 17:34:38.56M 2015-11-10T17:34:25.405Z|I-OCEAN7-304-XXXX| 27.84 12.713 40.113 34.440 1499.0190 17:34:38.76M 2015-11-10T17:34:25.605Z|I-OCEAN7-304-XXXX| 27.87 12.713 40.112 34.440 1499.0187 17:34:38.96M 2015-11-10T17:34:25.810Z|I-OCEAN7-304-XXXX| 27.87 12.713 40.112 34.439 1499.0183 17:34:39.18M 2015-11-10T17:34:26.015Z|I-OCEAN7-304-XXXX| 27.91 12.713 40.111 34.439 1499.0183 17:34:39.37M 2015-11-10T17:34:26.215Z|I-OCEAN7-304-XXXX| 27.95 12.713 40.115 34.443 1499.0234 17:34:39.58M 2015-11-10T17:34:26.420Z|I-OCEAN7-304-XXXX| 28.00 12.713 40.117 34.444 1499.0260 17:34:39.77M 2015-11-10T17:34:26.620Z|I-OCEAN7-304-XXXX| 28.06 12.713 40.118 34.445 1499.0281 17:34:39.97M 2015-11-10T17:34:26.825Z|I-OCEAN7-304-XXXX| 28.10 12.713 40.115 34.443 1499.0255 17:34:40.19M 2015-11-10T17:34:27.025Z|I-OCEAN7-304-XXXX| 28.13 12.713 40.114 34.442 1499.0249 17:34:40.39M 2015-11-10T17:34:27.230Z|I-OCEAN7-304-XXXX| 28.16 12.712 40.114 34.442 1499.0243 17:34:40.59M 2015-11-10T17:34:27.435Z|I-OCEAN7-304-XXXX| 28.19 12.712 40.107 34.435 1499.0159 17:34:40.79M 2015-11-10T17:34:27.635Z|I-OCEAN7-304-XXXX| 28.23 12.712 40.106 34.435 1499.0153 17:34:41.01M 2015-11-10T17:34:27.840Z|I-OCEAN7-304-XXXX| 28.26 12.711 40.109 34.438 1499.0188 17:34:41.21M 2015-11-10T17:34:28.045Z|I-OCEAN7-304-XXXX| 28.30 12.711 40.110 34.439 1499.0189 17:34:41.41M 2015-11-10T17:34:28.245Z|I-OCEAN7-304-XXXX| 28.27 12.711 40.116 34.445 1499.0255 17:34:41.61M 2015-11-10T17:34:28.445Z|I-OCEAN7-304-XXXX| 28.30 12.709 40.116 34.447 1499.0206 17:34:41.80M 2015-11-10T17:34:28.670Z|I-OCEAN7-304-XXXX| 28.30 12.708 40.116 34.447 1499.0198 17:34:42.02M 2015-11-10T17:34:28.855Z|I-OCEAN7-304-XXXX| 28.30 12.708 40.116 34.447 1499.0195 17:34:42.24M 2015-11-10T17:34:29.060Z|I-OCEAN7-304-XXXX| 28.29 12.708 40.115 34.447 1499.0183 17:34:42.42M 2015-11-10T17:34:29.262Z|I-OCEAN7-304-XXXX| 28.31 12.708 40.114 34.446 1499.0173 17:34:42.62M 2015-11-10T17:34:29.465Z|I-OCEAN7-304-XXXX| 28.31 12.708 40.110 34.442 1499.0134 17:34:42.82M 2015-11-10T17:34:29.665Z|I-OCEAN7-304-XXXX| 28.26 12.708 40.109 34.441 1499.0117 17:34:43.04M 2015-11-10T17:34:29.870Z|I-OCEAN7-304-XXXX| 28.21 12.708 40.112 34.443 1499.0131 17:34:43.24M 2015-11-10T17:34:30.070Z|I-OCEAN7-304-XXXX| 28.18 12.708 40.112 34.444 1499.0134 17:34:43.43M 2015-11-10T17:34:30.275Z|I-OCEAN7-304-XXXX| 28.18 12.708 40.113 34.445 1499.0143 17:34:43.63M 2015-11-10T17:34:30.480Z|I-OCEAN7-304-XXXX| 28.16 12.708 40.114 34.446 1499.0156 17:34:43.83M 2015-11-10T17:34:30.680Z|I-OCEAN7-304-XXXX| 28.10 12.709 40.115 34.446 1499.0164 17:34:44.05M 2015-11-10T17:34:30.880Z|I-OCEAN7-304-XXXX| 28.08 12.709 40.115 34.446 1499.0157 17:34:44.25M 2015-11-10T17:34:31.090Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.104 34.435 1499.0037 17:34:44.45M 2015-11-10T17:34:31.290Z|I-OCEAN7-304-XXXX| 28.01 12.709 40.105 34.436 1499.0043 17:34:44.65M 2015-11-10T17:34:31.490Z|I-OCEAN7-304-XXXX| 28.01 12.709 40.106 34.437 1499.0055 17:34:44.85M 2015-11-10T17:34:31.695Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.108 34.439 1499.0065 17:34:45.07M 2015-11-10T17:34:31.900Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.111 34.442 1499.0105 17:34:45.26M 2015-11-10T17:34:32.100Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.112 34.443 1499.0109 17:34:45.46M 2015-11-10T17:34:32.305Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.112 34.443 1499.0117 17:34:45.66M 2015-11-10T17:34:32.505Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.108 34.440 1499.0063 17:34:45.86M 2015-11-10T17:34:32.710Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.110 34.442 1499.0087 17:34:46.08M 2015-11-10T17:34:32.915Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.110 34.441 1499.0083 17:34:46.28M 2015-11-10T17:34:33.135Z|I-OCEAN7-304-XXXX| 27.91 12.709 40.109 34.440 1499.0071 17:34:46.48M 2015-11-10T17:34:33.320Z|I-OCEAN7-304-XXXX| 27.90 12.709 40.108 34.439 1499.0066 17:34:46.69M 2015-11-10T17:34:33.520Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.107 34.437 1499.0061 17:34:46.88M 2015-11-10T17:34:33.725Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.107 34.438 1499.0078 17:34:47.09M 2015-11-10T17:34:33.925Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.108 34.438 1499.0081 17:34:47.30M 2015-11-10T17:34:34.130Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.108 34.439 1499.0085 17:34:47.49M 2015-11-10T17:34:34.335Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.109 34.439 1499.0099 17:34:47.69M 2015-11-10T17:34:34.540Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.109 34.439 1499.0109 17:34:47.89M 2015-11-10T17:34:34.745Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.114 34.444 1499.0165 17:34:48.11M 2015-11-10T17:34:34.945Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.110 34.440 1499.0123 17:34:48.31M 2015-11-10T17:34:35.145Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.112 34.442 1499.0146 17:34:48.51M 2015-11-10T17:34:35.350Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.113 34.442 1499.0157 17:34:48.71M 2015-11-10T17:34:35.555Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.113 34.443 1499.0164 17:34:48.91M 2015-11-10T17:34:35.755Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.113 34.443 1499.0166 17:34:49.13M 2015-11-10T17:34:35.960Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.113 34.443 1499.0159 17:34:49.32M 2015-11-10T17:34:36.165Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.113 34.443 1499.0164 17:34:49.52M 2015-11-10T17:34:36.365Z|I-OCEAN7-304-XXXX| 28.13 12.710 40.113 34.443 1499.0168 17:34:49.72M 2015-11-10T17:34:36.570Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.113 34.444 1499.0176 17:34:49.92M 2015-11-10T17:34:36.770Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.112 34.443 1499.0162 17:34:50.14M 2015-11-10T17:34:36.975Z|I-OCEAN7-304-XXXX| 28.17 12.709 40.111 34.442 1499.0149 17:34:50.34M 2015-11-10T17:34:37.175Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.108 34.439 1499.0120 17:34:50.54M 2015-11-10T17:34:37.380Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.108 34.438 1499.0120 17:34:50.74M 2015-11-10T17:34:37.601Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.108 34.439 1499.0127 17:34:50.94M 2015-11-10T17:34:37.785Z|I-OCEAN7-304-XXXX| 28.18 12.710 40.109 34.439 1499.0133 17:34:51.17M 2015-11-10T17:34:37.990Z|I-OCEAN7-304-XXXX| 28.18 12.710 40.109 34.439 1499.0144 17:34:51.35M 2015-11-10T17:34:38.190Z|I-OCEAN7-304-XXXX| 28.21 12.710 40.110 34.440 1499.0150 17:34:51.55M 2015-11-10T17:34:38.395Z|I-OCEAN7-304-XXXX| 28.21 12.710 40.111 34.441 1499.0160 17:34:51.75M 2015-11-10T17:34:38.600Z|I-OCEAN7-304-XXXX| 28.20 12.710 40.111 34.441 1499.0171 17:34:51.95M 2015-11-10T17:34:38.800Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.111 34.441 1499.0165 17:34:52.17M 2015-11-10T17:34:39.005Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.111 34.441 1499.0167 17:34:52.37M 2015-11-10T17:34:39.210Z|I-OCEAN7-304-XXXX| 28.19 12.710 40.111 34.441 1499.0168 17:34:52.57M 2015-11-10T17:34:39.410Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.111 34.441 1499.0161 17:34:52.77M 2015-11-10T17:34:39.615Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.111 34.441 1499.0151 17:34:52.97M 2015-11-10T17:34:39.815Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.110 34.441 1499.0134 17:34:53.18M 2015-11-10T17:34:40.020Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.109 34.440 1499.0116 17:34:53.38M 2015-11-10T17:34:40.225Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.109 34.440 1499.0101 17:34:53.58M 2015-11-10T17:34:40.425Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.109 34.440 1499.0100 17:34:53.78M 2015-11-10T17:34:40.625Z|I-OCEAN7-304-XXXX| 28.01 12.709 40.110 34.441 1499.0100 17:34:54.00M 2015-11-10T17:34:40.830Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.110 34.441 1499.0099 17:34:54.20M 2015-11-10T17:34:41.035Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.110 34.441 1499.0100 17:34:54.40M 2015-11-10T17:34:41.235Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.106 34.437 1499.0050 17:34:54.60M 2015-11-10T17:34:41.441Z|I-OCEAN7-304-XXXX| 27.93 12.709 40.106 34.437 1499.0040 17:34:54.80M 2015-11-10T17:34:41.645Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.106 34.437 1499.0040 17:34:55.02M 2015-11-10T17:34:41.845Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.105 34.436 1499.0040 17:34:55.21M 2015-11-10T17:34:42.071Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.105 34.436 1499.0037 17:34:55.41M 2015-11-10T17:34:42.251Z|I-OCEAN7-304-XXXX| 27.86 12.710 40.104 34.435 1499.0033 17:34:55.63M 2015-11-10T17:34:42.456Z|I-OCEAN7-304-XXXX| 27.86 12.710 40.103 34.434 1499.0032 17:34:55.81M 2015-11-10T17:34:42.656Z|I-OCEAN7-304-XXXX| 27.86 12.711 40.103 34.433 1499.0029 17:34:56.03M 2015-11-10T17:34:42.860Z|I-OCEAN7-304-XXXX| 27.86 12.710 40.105 34.435 1499.0054 17:34:56.23M 2015-11-10T17:34:43.070Z|I-OCEAN7-304-XXXX| 27.86 12.711 40.105 34.435 1499.0056 17:34:56.43M 2015-11-10T17:34:43.271Z|I-OCEAN7-304-XXXX| 27.88 12.711 40.105 34.435 1499.0063 17:34:56.63M 2015-11-10T17:34:43.476Z|I-OCEAN7-304-XXXX| 27.83 12.711 40.104 34.434 1499.0046 17:34:56.83M 2015-11-10T17:34:43.670Z|I-OCEAN7-304-XXXX| 27.86 12.711 40.110 34.439 1499.0112 17:34:57.05M 2015-11-10T17:34:43.876Z|I-OCEAN7-304-XXXX| 27.88 12.711 40.110 34.440 1499.0120 17:34:57.24M 2015-11-10T17:34:44.081Z|I-OCEAN7-304-XXXX| 27.87 12.711 40.110 34.440 1499.0125 17:34:57.44M 2015-11-10T17:34:44.286Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.109 34.439 1499.0125 17:34:57.64M 2015-11-10T17:34:44.486Z|I-OCEAN7-304-XXXX| 27.94 12.711 40.110 34.440 1499.0133 17:34:57.84M 2015-11-10T17:34:44.691Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.118 34.447 1499.0220 17:34:58.06M 2015-11-10T17:34:44.891Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.118 34.447 1499.0214 17:34:58.26M 2015-11-10T17:34:45.096Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.104 34.435 1499.0071 17:34:58.46M 2015-11-10T17:34:45.301Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.104 34.435 1499.0059 17:34:58.66M 2015-11-10T17:34:45.506Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.108 34.439 1499.0115 17:34:58.86M 2015-11-10T17:34:45.706Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.110 34.440 1499.0138 17:34:59.08M 2015-11-10T17:34:45.906Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.109 34.439 1499.0128 17:34:59.27M 2015-11-10T17:34:46.111Z|I-OCEAN7-304-XXXX| 28.24 12.710 40.108 34.438 1499.0127 17:34:59.47M 2015-11-10T17:34:46.316Z|I-OCEAN7-304-XXXX| 28.25 12.710 40.107 34.437 1499.0121 17:34:59.67M 2015-11-10T17:34:46.536Z|I-OCEAN7-304-XXXX| 28.25 12.710 40.106 34.436 1499.0118 17:34:59.87M 2015-11-10T17:34:46.721Z|I-OCEAN7-304-XXXX| 28.27 12.710 40.105 34.435 1499.0121 17:35:00.11M 2015-11-10T17:34:46.926Z|I-OCEAN7-304-XXXX| 28.27 12.711 40.105 34.435 1499.0118 17:35:00.29M 2015-11-10T17:34:47.131Z|I-OCEAN7-304-XXXX| 28.30 12.710 40.112 34.441 1499.0193 17:35:00.49M 2015-11-10T17:34:47.331Z|I-OCEAN7-304-XXXX| 28.34 12.710 40.112 34.441 1499.0204 17:35:00.69M 2015-11-10T17:34:47.531Z|I-OCEAN7-304-XXXX| 28.34 12.711 40.112 34.441 1499.0209 17:35:00.89M 2015-11-10T17:34:47.743Z|I-OCEAN7-304-XXXX| 28.32 12.711 40.106 34.435 1499.0145 17:35:01.11M 2015-11-10T17:34:47.941Z|I-OCEAN7-304-XXXX| 28.31 12.711 40.106 34.435 1499.0148 17:35:01.30M 2015-11-10T17:34:48.141Z|I-OCEAN7-304-XXXX| 28.28 12.711 40.106 34.435 1499.0149 17:35:01.51M 2015-11-10T17:34:48.346Z|I-OCEAN7-304-XXXX| 28.27 12.711 40.107 34.436 1499.0154 17:35:01.70M 2015-11-10T17:34:48.552Z|I-OCEAN7-304-XXXX| 28.20 12.711 40.108 34.437 1499.0153 17:35:01.90M 2015-11-10T17:34:48.751Z|I-OCEAN7-304-XXXX| 28.16 12.711 40.109 34.438 1499.0155 17:35:02.12M 2015-11-10T17:34:48.951Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.110 34.439 1499.0153 17:35:02.32M 2015-11-10T17:34:49.156Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.110 34.439 1499.0151 17:35:02.52M 2015-11-10T17:34:49.361Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.111 34.440 1499.0160 17:35:02.72M 2015-11-10T17:34:49.561Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.115 34.444 1499.0197 17:35:02.92M 2015-11-10T17:34:49.766Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.115 34.444 1499.0190 17:35:03.13M 2015-11-10T17:34:49.971Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.116 34.445 1499.0195 17:35:03.33M 2015-11-10T17:34:50.171Z|I-OCEAN7-304-XXXX| 27.89 12.711 40.116 34.445 1499.0183 17:35:03.53M 2015-11-10T17:34:50.371Z|I-OCEAN7-304-XXXX| 27.84 12.711 40.115 34.445 1499.0165 17:35:03.73M 2015-11-10T17:34:50.576Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.115 34.444 1499.0148 17:35:03.93M 2015-11-10T17:34:50.781Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.114 34.444 1499.0143 17:35:04.15M 2015-11-10T17:34:51.001Z|I-OCEAN7-304-XXXX| 27.75 12.711 40.104 34.434 1499.0033 17:35:04.35M 2015-11-10T17:34:51.186Z|I-OCEAN7-304-XXXX| 27.75 12.711 40.103 34.433 1499.0020 17:35:04.56M 2015-11-10T17:34:51.391Z|I-OCEAN7-304-XXXX| 27.72 12.711 40.100 34.430 1498.9984 17:35:04.75M 2015-11-10T17:34:51.596Z|I-OCEAN7-304-XXXX| 27.72 12.711 40.101 34.431 1498.9990 17:35:04.95M 2015-11-10T17:34:51.796Z|I-OCEAN7-304-XXXX| 27.74 12.711 40.101 34.431 1498.9994 17:35:05.17M 2015-11-10T17:34:51.996Z|I-OCEAN7-304-XXXX| 27.78 12.711 40.101 34.430 1499.0007 17:35:05.36M 2015-11-10T17:34:52.201Z|I-OCEAN7-304-XXXX| 27.78 12.711 40.101 34.431 1499.0015 17:35:05.56M 2015-11-10T17:34:52.406Z|I-OCEAN7-304-XXXX| 27.77 12.711 40.102 34.432 1499.0023 17:35:05.76M 2015-11-10T17:34:52.611Z|I-OCEAN7-304-XXXX| 27.83 12.711 40.103 34.433 1499.0031 17:35:05.96M 2015-11-10T17:34:52.811Z|I-OCEAN7-304-XXXX| 27.85 12.711 40.103 34.433 1499.0034 17:35:06.18M 2015-11-10T17:34:53.016Z|I-OCEAN7-304-XXXX| 27.86 12.710 40.103 34.433 1499.0022 17:35:06.38M 2015-11-10T17:34:53.216Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.103 34.433 1499.0021 17:35:06.58M 2015-11-10T17:34:53.421Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.102 34.433 1499.0013 17:35:06.78M 2015-11-10T17:34:53.621Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.102 34.432 1499.0016 17:35:07.00M 2015-11-10T17:34:53.826Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.102 34.433 1499.0021 17:35:07.19M 2015-11-10T17:34:54.031Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.103 34.433 1499.0027 17:35:07.40M 2015-11-10T17:34:54.231Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.103 34.434 1499.0038 17:35:07.59M 2015-11-10T17:34:54.436Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.104 34.435 1499.0056 17:35:07.79M 2015-11-10T17:34:54.636Z|I-OCEAN7-304-XXXX| 28.08 12.709 40.104 34.435 1499.0054 17:35:08.01M 2015-11-10T17:34:54.841Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.104 34.435 1499.0063 17:35:08.21M 2015-11-10T17:34:55.046Z|I-OCEAN7-304-XXXX| 28.13 12.710 40.106 34.436 1499.0083 17:35:08.41M 2015-11-10T17:34:55.246Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.107 34.437 1499.0100 17:35:08.61M 2015-11-10T17:34:55.466Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.107 34.437 1499.0103 17:35:08.81M 2015-11-10T17:34:55.656Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.107 34.437 1499.0109 17:35:09.04M 2015-11-10T17:34:55.856Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.107 34.437 1499.0125 17:35:09.23M 2015-11-10T17:34:56.061Z|I-OCEAN7-304-XXXX| 28.18 12.711 40.109 34.438 1499.0149 17:35:09.42M 2015-11-10T17:34:56.261Z|I-OCEAN7-304-XXXX| 28.16 12.711 40.106 34.436 1499.0121 17:35:09.62M 2015-11-10T17:34:56.466Z|I-OCEAN7-304-XXXX| 28.16 12.711 40.106 34.436 1499.0129 17:35:09.82M 2015-11-10T17:34:56.666Z|I-OCEAN7-304-XXXX| 28.16 12.711 40.106 34.436 1499.0118 17:35:10.04M 2015-11-10T17:34:56.871Z|I-OCEAN7-304-XXXX| 28.16 12.711 40.105 34.434 1499.0101 17:35:10.24M 2015-11-10T17:34:57.071Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.107 34.436 1499.0123 17:35:10.44M 2015-11-10T17:34:57.281Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.107 34.436 1499.0126 17:35:10.64M 2015-11-10T17:34:57.476Z|I-OCEAN7-304-XXXX| 28.12 12.711 40.107 34.436 1499.0123 17:35:10.84M 2015-11-10T17:34:57.681Z|I-OCEAN7-304-XXXX| 28.12 12.711 40.107 34.436 1499.0127 17:35:11.05M 2015-11-10T17:34:57.886Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.107 34.436 1499.0128 17:35:11.25M 2015-11-10T17:34:58.091Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.107 34.436 1499.0129 17:35:11.45M 2015-11-10T17:34:58.291Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.108 34.437 1499.0131 17:35:11.65M 2015-11-10T17:34:58.491Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.109 34.438 1499.0145 17:35:11.85M 2015-11-10T17:34:58.701Z|I-OCEAN7-304-XXXX| 28.04 12.711 40.110 34.439 1499.0155 17:35:12.07M 2015-11-10T17:34:58.901Z|I-OCEAN7-304-XXXX| 28.04 12.711 40.110 34.439 1499.0155 17:35:12.27M 2015-11-10T17:34:59.101Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.111 34.440 1499.0165 17:35:12.47M 2015-11-10T17:34:59.306Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.111 34.440 1499.0168 17:35:12.66M 2015-11-10T17:34:59.511Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.111 34.440 1499.0159 17:35:12.87M 2015-11-10T17:34:59.711Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.110 34.439 1499.0155 17:35:13.09M 2015-11-10T17:34:59.936Z|I-OCEAN7-304-XXXX| 27.98 12.712 40.110 34.439 1499.0154 17:35:13.28M