2015-11-10T17:33:00.126Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.110 34.439 1499.0170 17:33:13.49M 2015-11-10T17:33:00.331Z|I-OCEAN7-304-XXXX| 28.09 12.712 40.111 34.439 1499.0184 17:33:13.69M 2015-11-10T17:33:00.536Z|I-OCEAN7-304-XXXX| 28.08 12.712 40.118 34.446 1499.0261 17:33:13.88M 2015-11-10T17:33:00.736Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.114 34.442 1499.0216 17:33:14.11M 2015-11-10T17:33:00.941Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.113 34.441 1499.0215 17:33:14.30M 2015-11-10T17:33:01.146Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.118 34.445 1499.0271 17:33:14.50M 2015-11-10T17:33:01.346Z|I-OCEAN7-304-XXXX| 28.11 12.712 40.119 34.446 1499.0294 17:33:14.70M 2015-11-10T17:33:01.551Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.119 34.447 1499.0295 17:33:14.90M 2015-11-10T17:33:01.751Z|I-OCEAN7-304-XXXX| 28.07 12.712 40.120 34.448 1499.0288 17:33:15.12M 2015-11-10T17:33:01.956Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.121 34.448 1499.0297 17:33:15.32M 2015-11-10T17:33:02.161Z|I-OCEAN7-304-XXXX| 28.02 12.712 40.121 34.449 1499.0302 17:33:15.52M 2015-11-10T17:33:02.361Z|I-OCEAN7-304-XXXX| 27.99 12.712 40.122 34.450 1499.0305 17:33:15.72M 2015-11-10T17:33:02.566Z|I-OCEAN7-304-XXXX| 27.99 12.712 40.122 34.450 1499.0308 17:33:15.91M 2015-11-10T17:33:02.766Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.122 34.450 1499.0300 17:33:16.13M 2015-11-10T17:33:02.997Z|I-OCEAN7-304-XXXX| 28.04 12.712 40.121 34.449 1499.0284 17:33:16.33M 2015-11-10T17:33:03.171Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.119 34.447 1499.0247 17:33:16.53M 2015-11-10T17:33:03.376Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.119 34.449 1499.0239 17:33:16.73M 2015-11-10T17:33:03.581Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.116 34.446 1499.0201 17:33:16.93M 2015-11-10T17:33:03.802Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.116 34.446 1499.0190 17:33:17.15M 2015-11-10T17:33:03.986Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.106 34.437 1499.0077 17:33:17.36M 2015-11-10T17:33:04.191Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.106 34.436 1499.0062 17:33:17.55M 2015-11-10T17:33:04.391Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.104 34.435 1499.0048 17:33:17.75M 2015-11-10T17:33:04.596Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.103 34.434 1499.0045 17:33:17.94M 2015-11-10T17:33:04.801Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.103 34.433 1499.0051 17:33:18.16M 2015-11-10T17:33:05.001Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.113 34.443 1499.0170 17:33:18.36M 2015-11-10T17:33:05.206Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.114 34.444 1499.0183 17:33:18.56M 2015-11-10T17:33:05.406Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.115 34.445 1499.0206 17:33:18.76M 2015-11-10T17:33:05.611Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.113 34.443 1499.0181 17:33:18.96M 2015-11-10T17:33:05.816Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.112 34.442 1499.0171 17:33:19.18M 2015-11-10T17:33:06.016Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.111 34.441 1499.0170 17:33:19.38M 2015-11-10T17:33:06.221Z|I-OCEAN7-304-XXXX| 28.12 12.711 40.111 34.440 1499.0186 17:33:19.58M 2015-11-10T17:33:06.426Z|I-OCEAN7-304-XXXX| 28.12 12.712 40.111 34.439 1499.0192 17:33:19.78M 2015-11-10T17:33:06.637Z|I-OCEAN7-304-XXXX| 28.13 12.712 40.107 34.435 1499.0155 17:33:20.00M 2015-11-10T17:33:06.826Z|I-OCEAN7-304-XXXX| 28.10 12.713 40.106 34.434 1499.0159 17:33:20.19M 2015-11-10T17:33:07.031Z|I-OCEAN7-304-XXXX| 28.11 12.713 40.109 34.436 1499.0193 17:33:20.39M 2015-11-10T17:33:07.236Z|I-OCEAN7-304-XXXX| 28.11 12.713 40.109 34.437 1499.0200 17:33:20.59M 2015-11-10T17:33:07.437Z|I-OCEAN7-304-XXXX| 28.14 12.713 40.109 34.436 1499.0211 17:33:20.79M 2015-11-10T17:33:07.641Z|I-OCEAN7-304-XXXX| 28.10 12.713 40.110 34.437 1499.0205 17:33:21.01M 2015-11-10T17:33:07.847Z|I-OCEAN7-304-XXXX| 28.13 12.713 40.109 34.437 1499.0206 17:33:21.21M 2015-11-10T17:33:08.047Z|I-OCEAN7-304-XXXX| 28.08 12.713 40.110 34.437 1499.0203 17:33:21.41M 2015-11-10T17:33:08.267Z|I-OCEAN7-304-XXXX| 28.08 12.713 40.110 34.438 1499.0210 17:33:21.61M 2015-11-10T17:33:08.456Z|I-OCEAN7-304-XXXX| 28.13 12.713 40.111 34.439 1499.0217 17:33:21.82M 2015-11-10T17:33:08.656Z|I-OCEAN7-304-XXXX| 28.12 12.708 40.111 34.443 1499.0109 17:33:22.03M 2015-11-10T17:33:08.856Z|I-OCEAN7-304-XXXX| 28.12 12.708 40.111 34.443 1499.0100 17:33:22.22M 2015-11-10T17:33:09.062Z|I-OCEAN7-304-XXXX| 28.06 12.708 40.110 34.442 1499.0072 17:33:22.42M 2015-11-10T17:33:09.267Z|I-OCEAN7-304-XXXX| 28.09 12.707 40.109 34.442 1499.0068 17:33:22.62M 2015-11-10T17:33:09.462Z|I-OCEAN7-304-XXXX| 28.09 12.707 40.108 34.441 1499.0049 17:33:22.82M 2015-11-10T17:33:09.672Z|I-OCEAN7-304-XXXX| 28.09 12.707 40.106 34.439 1499.0031 17:33:23.04M 2015-11-10T17:33:09.877Z|I-OCEAN7-304-XXXX| 28.05 12.707 40.105 34.438 1499.0007 17:33:23.24M 2015-11-10T17:33:10.077Z|I-OCEAN7-304-XXXX| 28.05 12.707 40.105 34.438 1499.0000 17:33:23.44M 2015-11-10T17:33:10.277Z|I-OCEAN7-304-XXXX| 28.04 12.707 40.104 34.436 1498.9995 17:33:23.64M 2015-11-10T17:33:10.487Z|I-OCEAN7-304-XXXX| 28.04 12.707 40.107 34.439 1499.0032 17:33:23.83M 2015-11-10T17:33:10.687Z|I-OCEAN7-304-XXXX| 28.07 12.708 40.103 34.435 1498.9998 17:33:24.06M 2015-11-10T17:33:10.892Z|I-OCEAN7-304-XXXX| 28.08 12.708 40.102 34.434 1499.0006 17:33:24.25M 2015-11-10T17:33:11.092Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.102 34.433 1499.0012 17:33:24.45M 2015-11-10T17:33:11.297Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.102 34.433 1499.0021 17:33:24.65M 2015-11-10T17:33:11.497Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.102 34.433 1499.0038 17:33:24.85M 2015-11-10T17:33:11.702Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.102 34.432 1499.0042 17:33:25.07M 2015-11-10T17:33:11.907Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.110 34.439 1499.0139 17:33:25.27M 2015-11-10T17:33:12.107Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.111 34.440 1499.0159 17:33:25.47M 2015-11-10T17:33:12.312Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.111 34.440 1499.0166 17:33:25.66M 2015-11-10T17:33:12.512Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.111 34.441 1499.0165 17:33:25.86M 2015-11-10T17:33:12.732Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.111 34.441 1499.0160 17:33:26.08M 2015-11-10T17:33:12.922Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.110 34.440 1499.0149 17:33:26.30M 2015-11-10T17:33:13.122Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.110 34.440 1499.0140 17:33:26.48M 2015-11-10T17:33:13.327Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.110 34.440 1499.0140 17:33:26.68M 2015-11-10T17:33:13.532Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.109 34.439 1499.0146 17:33:26.88M 2015-11-10T17:33:13.732Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.111 34.440 1499.0175 17:33:27.10M 2015-11-10T17:33:13.937Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.112 34.441 1499.0187 17:33:27.30M 2015-11-10T17:33:14.142Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.111 34.440 1499.0171 17:33:27.50M 2015-11-10T17:33:14.342Z|I-OCEAN7-304-XXXX| 28.12 12.711 40.109 34.439 1499.0149 17:33:27.70M 2015-11-10T17:33:14.542Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.108 34.438 1499.0127 17:33:27.90M 2015-11-10T17:33:14.747Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.106 34.436 1499.0106 17:33:28.11M 2015-11-10T17:33:14.952Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.107 34.437 1499.0120 17:33:28.31M 2015-11-10T17:33:15.152Z|I-OCEAN7-304-XXXX| 28.18 12.711 40.108 34.437 1499.0134 17:33:28.51M 2015-11-10T17:33:15.357Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.108 34.437 1499.0133 17:33:28.71M 2015-11-10T17:33:15.562Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.108 34.438 1499.0149 17:33:28.91M 2015-11-10T17:33:15.762Z|I-OCEAN7-304-XXXX| 28.18 12.711 40.110 34.438 1499.0178 17:33:29.13M 2015-11-10T17:33:15.967Z|I-OCEAN7-304-XXXX| 28.19 12.712 40.110 34.439 1499.0195 17:33:29.33M 2015-11-10T17:33:16.172Z|I-OCEAN7-304-XXXX| 28.18 12.712 40.112 34.440 1499.0217 17:33:29.53M 2015-11-10T17:33:16.367Z|I-OCEAN7-304-XXXX| 28.14 12.712 40.113 34.441 1499.0232 17:33:29.73M 2015-11-10T17:33:16.572Z|I-OCEAN7-304-XXXX| 28.15 12.712 40.113 34.441 1499.0232 17:33:29.92M 2015-11-10T17:33:16.782Z|I-OCEAN7-304-XXXX| 28.15 12.713 40.113 34.440 1499.0232 17:33:30.14M 2015-11-10T17:33:16.997Z|I-OCEAN7-304-XXXX| 28.12 12.713 40.112 34.440 1499.0231 17:33:30.34M 2015-11-10T17:33:17.202Z|I-OCEAN7-304-XXXX| 28.12 12.713 40.115 34.442 1499.0264 17:33:30.54M 2015-11-10T17:33:17.387Z|I-OCEAN7-304-XXXX| 28.08 12.713 40.112 34.440 1499.0237 17:33:30.76M 2015-11-10T17:33:17.592Z|I-OCEAN7-304-XXXX| 28.08 12.714 40.111 34.438 1499.0231 17:33:30.94M 2015-11-10T17:33:17.792Z|I-OCEAN7-304-XXXX| 28.04 12.714 40.111 34.438 1499.0223 17:33:31.16M 2015-11-10T17:33:17.997Z|I-OCEAN7-304-XXXX| 27.99 12.713 40.112 34.439 1499.0217 17:33:31.36M 2015-11-10T17:33:18.202Z|I-OCEAN7-304-XXXX| 27.96 12.713 40.112 34.439 1499.0205 17:33:31.56M 2015-11-10T17:33:18.402Z|I-OCEAN7-304-XXXX| 27.93 12.714 40.111 34.438 1499.0201 17:33:31.76M 2015-11-10T17:33:18.607Z|I-OCEAN7-304-XXXX| 27.94 12.713 40.111 34.439 1499.0200 17:33:31.95M 2015-11-10T17:33:18.807Z|I-OCEAN7-304-XXXX| 27.91 12.713 40.112 34.440 1499.0204 17:33:32.17M 2015-11-10T17:33:19.012Z|I-OCEAN7-304-XXXX| 27.91 12.713 40.113 34.440 1499.0200 17:33:32.37M 2015-11-10T17:33:19.217Z|I-OCEAN7-304-XXXX| 27.87 12.713 40.113 34.441 1499.0198 17:33:32.57M 2015-11-10T17:33:19.417Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.114 34.442 1499.0197 17:33:32.77M 2015-11-10T17:33:19.622Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.115 34.443 1499.0201 17:33:32.97M 2015-11-10T17:33:19.822Z|I-OCEAN7-304-XXXX| 27.79 12.712 40.116 34.443 1499.0205 17:33:33.19M 2015-11-10T17:33:20.027Z|I-OCEAN7-304-XXXX| 27.83 12.712 40.117 34.445 1499.0211 17:33:33.39M 2015-11-10T17:33:20.232Z|I-OCEAN7-304-XXXX| 27.78 12.712 40.116 34.445 1499.0192 17:33:33.59M 2015-11-10T17:33:20.427Z|I-OCEAN7-304-XXXX| 27.80 12.711 40.116 34.444 1499.0186 17:33:33.79M 2015-11-10T17:33:20.632Z|I-OCEAN7-304-XXXX| 27.80 12.711 40.115 34.444 1499.0177 17:33:34.00M 2015-11-10T17:33:20.842Z|I-OCEAN7-304-XXXX| 27.80 12.711 40.116 34.445 1499.0175 17:33:34.20M 2015-11-10T17:33:21.042Z|I-OCEAN7-304-XXXX| 27.79 12.711 40.110 34.439 1499.0096 17:33:34.40M 2015-11-10T17:33:21.247Z|I-OCEAN7-304-XXXX| 27.81 12.711 40.111 34.441 1499.0115 17:33:34.60M 2015-11-10T17:33:21.447Z|I-OCEAN7-304-XXXX| 27.82 12.711 40.108 34.438 1499.0084 17:33:34.80M 2015-11-10T17:33:21.667Z|I-OCEAN7-304-XXXX| 27.88 12.711 40.108 34.437 1499.0085 17:33:35.02M 2015-11-10T17:33:21.852Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.106 34.436 1499.0082 17:33:35.23M 2015-11-10T17:33:22.057Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.105 34.435 1499.0077 17:33:35.42M 2015-11-10T17:33:22.257Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.108 34.437 1499.0120 17:33:35.62M 2015-11-10T17:33:22.462Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.107 34.437 1499.0128 17:33:35.81M 2015-11-10T17:33:22.667Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.106 34.435 1499.0126 17:33:36.03M 2015-11-10T17:33:22.872Z|I-OCEAN7-304-XXXX| 28.14 12.712 40.107 34.435 1499.0146 17:33:36.23M 2015-11-10T17:33:23.077Z|I-OCEAN7-304-XXXX| 28.16 12.712 40.107 34.435 1499.0165 17:33:36.43M 2015-11-10T17:33:23.277Z|I-OCEAN7-304-XXXX| 28.23 12.713 40.108 34.436 1499.0190 17:33:36.63M 2015-11-10T17:33:23.477Z|I-OCEAN7-304-XXXX| 28.27 12.712 40.108 34.436 1499.0199 17:33:36.83M 2015-11-10T17:33:23.682Z|I-OCEAN7-304-XXXX| 28.27 12.712 40.108 34.436 1499.0198 17:33:37.05M 2015-11-10T17:33:23.882Z|I-OCEAN7-304-XXXX| 28.30 12.712 40.109 34.437 1499.0210 17:33:37.25M 2015-11-10T17:33:24.087Z|I-OCEAN7-304-XXXX| 28.34 12.712 40.110 34.437 1499.0223 17:33:37.45M 2015-11-10T17:33:24.317Z|I-OCEAN7-304-XXXX| 28.43 12.712 40.111 34.439 1499.0248 17:33:37.65M 2015-11-10T17:33:24.492Z|I-OCEAN7-304-XXXX| 28.43 12.712 40.111 34.439 1499.0245 17:33:37.84M 2015-11-10T17:33:24.717Z|I-OCEAN7-304-XXXX| 28.43 12.712 40.111 34.439 1499.0242 17:33:38.06M 2015-11-10T17:33:24.897Z|I-OCEAN7-304-XXXX| 28.46 12.712 40.111 34.439 1499.0236 17:33:38.26M 2015-11-10T17:33:25.102Z|I-OCEAN7-304-XXXX| 28.45 12.711 40.110 34.439 1499.0220 17:33:38.46M 2015-11-10T17:33:25.307Z|I-OCEAN7-304-XXXX| 28.41 12.711 40.109 34.438 1499.0194 17:33:38.66M 2015-11-10T17:33:25.507Z|I-OCEAN7-304-XXXX| 28.41 12.711 40.108 34.437 1499.0176 17:33:38.86M 2015-11-10T17:33:25.712Z|I-OCEAN7-304-XXXX| 28.40 12.710 40.107 34.437 1499.0164 17:33:39.08M 2015-11-10T17:33:25.912Z|I-OCEAN7-304-XXXX| 28.39 12.710 40.106 34.436 1499.0148 17:33:39.28M 2015-11-10T17:33:26.137Z|I-OCEAN7-304-XXXX| 28.39 12.710 40.105 34.435 1499.0135 17:33:39.48M 2015-11-10T17:33:26.322Z|I-OCEAN7-304-XXXX| 28.33 12.710 40.104 34.435 1499.0114 17:33:39.69M 2015-11-10T17:33:26.522Z|I-OCEAN7-304-XXXX| 28.27 12.710 40.104 34.434 1499.0100 17:33:39.88M 2015-11-10T17:33:26.727Z|I-OCEAN7-304-XXXX| 28.24 12.710 40.105 34.435 1499.0107 17:33:40.09M 2015-11-10T17:33:26.932Z|I-OCEAN7-304-XXXX| 28.19 12.710 40.106 34.436 1499.0110 17:33:40.29M 2015-11-10T17:33:27.132Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.107 34.438 1499.0110 17:33:40.49M 2015-11-10T17:33:27.332Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.109 34.439 1499.0116 17:33:40.69M 2015-11-10T17:33:27.557Z|I-OCEAN7-304-XXXX| 28.08 12.709 40.110 34.440 1499.0116 17:33:40.89M 2015-11-10T17:33:27.742Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.110 34.441 1499.0117 17:33:41.11M 2015-11-10T17:33:27.942Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.111 34.442 1499.0128 17:33:41.31M 2015-11-10T17:33:28.147Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.112 34.442 1499.0131 17:33:41.50M 2015-11-10T17:33:28.347Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.108 34.438 1499.0089 17:33:41.70M 2015-11-10T17:33:28.552Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.107 34.438 1499.0072 17:33:41.90M 2015-11-10T17:33:28.758Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.107 34.437 1499.0070 17:33:42.12M 2015-11-10T17:33:28.979Z|I-OCEAN7-304-XXXX| 27.91 12.709 40.112 34.443 1499.0118 17:33:42.32M 2015-11-10T17:33:29.162Z|I-OCEAN7-304-XXXX| 27.91 12.709 40.096 34.428 1498.9927 17:33:42.52M 2015-11-10T17:33:29.367Z|I-OCEAN7-304-XXXX| 27.93 12.709 40.096 34.428 1498.9926 17:33:42.72M 2015-11-10T17:33:29.567Z|I-OCEAN7-304-XXXX| 27.89 12.709 40.097 34.429 1498.9922 17:33:42.92M 2015-11-10T17:33:29.781Z|I-OCEAN7-304-XXXX| 27.88 12.708 40.106 34.437 1499.0017 17:33:43.14M 2015-11-10T17:33:29.972Z|I-OCEAN7-304-XXXX| 27.85 12.709 40.106 34.438 1499.0022 17:33:43.34M 2015-11-10T17:33:30.177Z|I-OCEAN7-304-XXXX| 27.81 12.709 40.107 34.438 1499.0029 17:33:43.54M 2015-11-10T17:33:30.382Z|I-OCEAN7-304-XXXX| 27.81 12.709 40.108 34.439 1499.0043 17:33:43.73M 2015-11-10T17:33:30.598Z|I-OCEAN7-304-XXXX| 27.81 12.709 40.109 34.439 1499.0061 17:33:43.93M 2015-11-10T17:33:30.787Z|I-OCEAN7-304-XXXX| 27.82 12.710 40.104 34.435 1499.0017 17:33:44.17M 2015-11-10T17:33:30.987Z|I-OCEAN7-304-XXXX| 27.82 12.710 40.104 34.435 1499.0009 17:33:44.35M 2015-11-10T17:33:31.192Z|I-OCEAN7-304-XXXX| 27.83 12.710 40.103 34.434 1499.0002 17:33:44.55M 2015-11-10T17:33:31.397Z|I-OCEAN7-304-XXXX| 27.83 12.710 40.103 34.433 1499.0007 17:33:44.75M 2015-11-10T17:33:31.597Z|I-OCEAN7-304-XXXX| 27.85 12.710 40.103 34.434 1499.0020 17:33:44.95M 2015-11-10T17:33:31.802Z|I-OCEAN7-304-XXXX| 27.82 12.710 40.102 34.432 1499.0002 17:33:45.17M 2015-11-10T17:33:32.008Z|I-OCEAN7-304-XXXX| 27.83 12.710 40.102 34.432 1499.0013 17:33:45.37M 2015-11-10T17:33:32.207Z|I-OCEAN7-304-XXXX| 27.87 12.711 40.103 34.432 1499.0037 17:33:45.57M 2015-11-10T17:33:32.408Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.104 34.433 1499.0054 17:33:45.76M 2015-11-10T17:33:32.613Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.104 34.433 1499.0054 17:33:45.96M 2015-11-10T17:33:32.813Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.104 34.434 1499.0066 17:33:46.18M 2015-11-10T17:33:33.018Z|I-OCEAN7-304-XXXX| 27.94 12.711 40.105 34.435 1499.0071 17:33:46.38M 2015-11-10T17:33:33.223Z|I-OCEAN7-304-XXXX| 27.94 12.711 40.108 34.437 1499.0111 17:33:46.58M 2015-11-10T17:33:33.423Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.108 34.438 1499.0126 17:33:46.78M 2015-11-10T17:33:33.628Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.108 34.437 1499.0133 17:33:47.00M 2015-11-10T17:33:33.833Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.108 34.437 1499.0127 17:33:47.20M 2015-11-10T17:33:34.033Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.108 34.437 1499.0138 17:33:47.40M 2015-11-10T17:33:34.238Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.108 34.437 1499.0137 17:33:47.60M 2015-11-10T17:33:34.443Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.108 34.437 1499.0135 17:33:47.79M 2015-11-10T17:33:34.643Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.108 34.437 1499.0134 17:33:48.01M 2015-11-10T17:33:34.848Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.108 34.437 1499.0139 17:33:48.21M 2015-11-10T17:33:35.068Z|I-OCEAN7-304-XXXX| 28.12 12.711 40.107 34.437 1499.0135 17:33:48.41M 2015-11-10T17:33:35.253Z|I-OCEAN7-304-XXXX| 28.16 12.711 40.110 34.439 1499.0160 17:33:48.63M 2015-11-10T17:33:35.462Z|I-OCEAN7-304-XXXX| 28.16 12.711 40.110 34.439 1499.0165 17:33:48.81M 2015-11-10T17:33:35.658Z|I-OCEAN7-304-XXXX| 28.20 12.711 40.109 34.438 1499.0168 17:33:49.03M 2015-11-10T17:33:35.858Z|I-OCEAN7-304-XXXX| 28.21 12.711 40.109 34.438 1499.0175 17:33:49.23M 2015-11-10T17:33:36.068Z|I-OCEAN7-304-XXXX| 28.21 12.711 40.109 34.438 1499.0182 17:33:49.42M 2015-11-10T17:33:36.268Z|I-OCEAN7-304-XXXX| 28.21 12.711 40.118 34.447 1499.0283 17:33:49.63M 2015-11-10T17:33:36.473Z|I-OCEAN7-304-XXXX| 28.22 12.712 40.120 34.448 1499.0304 17:33:49.82M 2015-11-10T17:33:36.673Z|I-OCEAN7-304-XXXX| 28.22 12.712 40.121 34.449 1499.0316 17:33:50.04M 2015-11-10T17:33:36.879Z|I-OCEAN7-304-XXXX| 28.22 12.711 40.122 34.450 1499.0323 17:33:50.24M 2015-11-10T17:33:37.083Z|I-OCEAN7-304-XXXX| 28.24 12.712 40.123 34.451 1499.0344 17:33:50.44M 2015-11-10T17:33:37.301Z|I-OCEAN7-304-XXXX| 28.24 12.712 40.124 34.452 1499.0353 17:33:50.64M 2015-11-10T17:33:37.488Z|I-OCEAN7-304-XXXX| 28.24 12.711 40.124 34.452 1499.0349 17:33:50.84M 2015-11-10T17:33:37.688Z|I-OCEAN7-304-XXXX| 28.20 12.711 40.127 34.455 1499.0382 17:33:51.06M 2015-11-10T17:33:37.893Z|I-OCEAN7-304-XXXX| 28.22 12.711 40.128 34.456 1499.0386 17:33:51.26M 2015-11-10T17:33:38.093Z|I-OCEAN7-304-XXXX| 28.18 12.711 40.129 34.457 1499.0387 17:33:51.46M 2015-11-10T17:33:38.298Z|I-OCEAN7-304-XXXX| 28.18 12.711 40.129 34.458 1499.0394 17:33:51.65M 2015-11-10T17:33:38.503Z|I-OCEAN7-304-XXXX| 28.18 12.711 40.130 34.458 1499.0393 17:33:51.85M 2015-11-10T17:33:38.703Z|I-OCEAN7-304-XXXX| 28.17 12.711 40.130 34.459 1499.0387 17:33:52.07M 2015-11-10T17:33:38.903Z|I-OCEAN7-304-XXXX| 28.13 12.710 40.130 34.459 1499.0382 17:33:52.27M 2015-11-10T17:33:39.113Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.130 34.459 1499.0369 17:33:52.47M 2015-11-10T17:33:39.313Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.129 34.458 1499.0354 17:33:52.67M 2015-11-10T17:33:39.533Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.128 34.458 1499.0341 17:33:52.87M 2015-11-10T17:33:39.721Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.127 34.457 1499.0323 17:33:53.10M 2015-11-10T17:33:39.923Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.126 34.456 1499.0310 17:33:53.29M 2015-11-10T17:33:40.123Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.125 34.455 1499.0292 17:33:53.48M 2015-11-10T17:33:40.328Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.124 34.453 1499.0280 17:33:53.68M 2015-11-10T17:33:40.533Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.122 34.452 1499.0283 17:33:53.88M 2015-11-10T17:33:40.733Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.121 34.451 1499.0269 17:33:54.10M 2015-11-10T17:33:40.938Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.112 34.441 1499.0162 17:33:54.30M 2015-11-10T17:33:41.138Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.112 34.442 1499.0176 17:33:54.50M 2015-11-10T17:33:41.343Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.110 34.440 1499.0149 17:33:54.70M 2015-11-10T17:33:41.548Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.110 34.439 1499.0140 17:33:54.90M 2015-11-10T17:33:41.748Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.111 34.440 1499.0159 17:33:55.12M 2015-11-10T17:33:41.953Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.111 34.441 1499.0171 17:33:55.32M 2015-11-10T17:33:42.159Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.110 34.440 1499.0155 17:33:55.51M 2015-11-10T17:33:42.353Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.110 34.439 1499.0145 17:33:55.71M 2015-11-10T17:33:42.563Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.112 34.442 1499.0173 17:33:55.91M 2015-11-10T17:33:42.768Z|I-OCEAN7-304-XXXX| 28.12 12.711 40.113 34.442 1499.0187 17:33:56.13M 2015-11-10T17:33:42.968Z|I-OCEAN7-304-XXXX| 28.13 12.710 40.111 34.441 1499.0164 17:33:56.33M 2015-11-10T17:33:43.197Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.110 34.440 1499.0150 17:33:56.53M 2015-11-10T17:33:43.373Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.109 34.439 1499.0126 17:33:56.73M 2015-11-10T17:33:43.578Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.108 34.439 1499.0110 17:33:56.93M 2015-11-10T17:33:43.783Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.108 34.439 1499.0106 17:33:57.15M 2015-11-10T17:33:44.003Z|I-OCEAN7-304-XXXX| 28.10 12.709 40.109 34.439 1499.0107 17:33:57.35M 2015-11-10T17:33:44.183Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.109 34.440 1499.0105 17:33:57.56M 2015-11-10T17:33:44.388Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.118 34.448 1499.0201 17:33:57.74M 2015-11-10T17:33:44.593Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.117 34.447 1499.0187 17:33:57.94M 2015-11-10T17:33:44.793Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.117 34.447 1499.0192 17:33:58.16M 2015-11-10T17:33:44.999Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.117 34.447 1499.0189 17:33:58.36M 2015-11-10T17:33:45.199Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.117 34.447 1499.0195 17:33:58.56M 2015-11-10T17:33:45.403Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.117 34.448 1499.0193 17:33:58.76M 2015-11-10T17:33:45.613Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.118 34.448 1499.0199 17:33:58.96M 2015-11-10T17:33:45.813Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.114 34.444 1499.0155 17:33:59.18M 2015-11-10T17:33:46.013Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.114 34.444 1499.0159 17:33:59.38M 2015-11-10T17:33:46.218Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.114 34.444 1499.0161 17:33:59.58M 2015-11-10T17:33:46.418Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.105 34.435 1499.0059 17:33:59.77M 2015-11-10T17:33:46.623Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.107 34.437 1499.0087 17:33:59.97M 2015-11-10T17:33:46.828Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.107 34.437 1499.0089 17:34:00.19M 2015-11-10T17:33:47.028Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.113 34.443 1499.0171 17:34:00.39M 2015-11-10T17:33:47.233Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.114 34.443 1499.0177 17:34:00.59M 2015-11-10T17:33:47.433Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.114 34.443 1499.0187 17:34:00.79M 2015-11-10T17:33:47.639Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.115 34.443 1499.0189 17:34:01.01M 2015-11-10T17:33:47.843Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.115 34.444 1499.0182 17:34:01.21M 2015-11-10T17:33:48.043Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.115 34.445 1499.0193 17:34:01.41M 2015-11-10T17:33:48.248Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.113 34.442 1499.0157 17:34:01.61M 2015-11-10T17:33:48.468Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.112 34.442 1499.0150 17:34:01.80M 2015-11-10T17:33:48.653Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.115 34.445 1499.0167 17:34:02.04M 2015-11-10T17:33:48.858Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.113 34.443 1499.0151 17:34:02.22M 2015-11-10T17:33:49.058Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.112 34.443 1499.0144 17:34:02.42M 2015-11-10T17:33:49.263Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.112 34.442 1499.0138 17:34:02.62M 2015-11-10T17:33:49.468Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.111 34.441 1499.0123 17:34:02.82M 2015-11-10T17:33:49.668Z|I-OCEAN7-304-XXXX| 28.10 12.709 40.113 34.444 1499.0153 17:34:03.04M 2015-11-10T17:33:49.868Z|I-OCEAN7-304-XXXX| 28.10 12.709 40.113 34.444 1499.0151 17:34:03.24M 2015-11-10T17:33:50.073Z|I-OCEAN7-304-XXXX| 28.16 12.709 40.113 34.445 1499.0150 17:34:03.43M 2015-11-10T17:33:50.280Z|I-OCEAN7-304-XXXX| 28.17 12.708 40.113 34.445 1499.0144 17:34:03.63M 2015-11-10T17:33:50.483Z|I-OCEAN7-304-XXXX| 28.17 12.708 40.113 34.445 1499.0134 17:34:03.83M 2015-11-10T17:33:50.683Z|I-OCEAN7-304-XXXX| 28.20 12.708 40.113 34.445 1499.0138 17:34:04.05M 2015-11-10T17:33:50.888Z|I-OCEAN7-304-XXXX| 28.19 12.708 40.113 34.445 1499.0146 17:34:04.25M 2015-11-10T17:33:51.088Z|I-OCEAN7-304-XXXX| 28.18 12.708 40.114 34.446 1499.0166 17:34:04.45M 2015-11-10T17:33:51.293Z|I-OCEAN7-304-XXXX| 28.22 12.709 40.115 34.446 1499.0179 17:34:04.65M 2015-11-10T17:33:51.493Z|I-OCEAN7-304-XXXX| 28.23 12.709 40.113 34.444 1499.0165 17:34:04.85M 2015-11-10T17:33:51.698Z|I-OCEAN7-304-XXXX| 28.21 12.709 40.114 34.445 1499.0179 17:34:05.07M 2015-11-10T17:33:51.903Z|I-OCEAN7-304-XXXX| 28.21 12.709 40.116 34.446 1499.0201 17:34:05.27M 2015-11-10T17:33:52.103Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.117 34.447 1499.0219 17:34:05.47M 2015-11-10T17:33:52.317Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.118 34.449 1499.0231 17:34:05.66M 2015-11-10T17:33:52.508Z|I-OCEAN7-304-XXXX| 28.21 12.709 40.113 34.443 1499.0168 17:34:05.87M 2015-11-10T17:33:52.713Z|I-OCEAN7-304-XXXX| 28.20 12.709 40.111 34.442 1499.0153 17:34:06.08M 2015-11-10T17:33:52.934Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.108 34.439 1499.0117 17:34:06.28M 2015-11-10T17:33:53.118Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.109 34.439 1499.0127 17:34:06.50M 2015-11-10T17:33:53.323Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.109 34.439 1499.0129 17:34:06.68M 2015-11-10T17:33:53.528Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.109 34.439 1499.0132 17:34:06.88M 2015-11-10T17:33:53.728Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.110 34.440 1499.0135 17:34:07.10M 2015-11-10T17:33:53.928Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.111 34.441 1499.0145 17:34:07.30M 2015-11-10T17:33:54.133Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.112 34.442 1499.0156 17:34:07.49M 2015-11-10T17:33:54.333Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.113 34.443 1499.0173 17:34:07.70M 2015-11-10T17:33:54.539Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.114 34.444 1499.0179 17:34:07.89M 2015-11-10T17:33:54.743Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.115 34.445 1499.0187 17:34:08.11M 2015-11-10T17:33:54.948Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.116 34.446 1499.0194 17:34:08.31M 2015-11-10T17:33:55.148Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.115 34.445 1499.0170 17:34:08.51M 2015-11-10T17:33:55.354Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.114 34.445 1499.0168 17:34:08.71M 2015-11-10T17:33:55.559Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.114 34.444 1499.0164 17:34:08.91M 2015-11-10T17:33:55.759Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.113 34.444 1499.0162 17:34:09.13M 2015-11-10T17:33:55.964Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.106 34.436 1499.0079 17:34:09.33M 2015-11-10T17:33:56.163Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.105 34.436 1499.0076 17:34:09.53M 2015-11-10T17:33:56.369Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.105 34.435 1499.0071 17:34:09.72M 2015-11-10T17:33:56.569Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.105 34.435 1499.0070 17:34:09.92M 2015-11-10T17:33:56.774Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.104 34.434 1499.0065 17:34:10.14M 2015-11-10T17:33:56.979Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.107 34.437 1499.0093 17:34:10.34M 2015-11-10T17:33:57.184Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.108 34.438 1499.0106 17:34:10.54M 2015-11-10T17:33:57.399Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.108 34.438 1499.0112 17:34:10.74M 2015-11-10T17:33:57.589Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.108 34.438 1499.0114 17:34:10.95M 2015-11-10T17:33:57.789Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.112 34.442 1499.0161 17:34:11.16M 2015-11-10T17:33:57.994Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.113 34.443 1499.0171 17:34:11.35M 2015-11-10T17:33:58.194Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.111 34.440 1499.0151 17:34:11.55M 2015-11-10T17:33:58.399Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.109 34.439 1499.0139 17:34:11.75M 2015-11-10T17:33:58.599Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.108 34.438 1499.0126 17:34:11.95M 2015-11-10T17:33:58.804Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.109 34.439 1499.0140 17:34:12.17M 2015-11-10T17:33:59.004Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.110 34.440 1499.0134 17:34:12.37M 2015-11-10T17:33:59.214Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.111 34.440 1499.0144 17:34:12.57M 2015-11-10T17:33:59.414Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.111 34.440 1499.0144 17:34:12.77M 2015-11-10T17:33:59.619Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.111 34.440 1499.0155 17:34:12.97M 2015-11-10T17:33:59.824Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.111 34.440 1499.0154 17:34:13.19M