2015-11-10T17:32:00.034Z|I-OCEAN7-304-XXXX| 27.92 12.713 40.117 34.444 1499.0248 17:32:13.39M 2015-11-10T17:32:00.234Z|I-OCEAN7-304-XXXX| 27.91 12.713 40.115 34.443 1499.0223 17:32:13.59M 2015-11-10T17:32:00.439Z|I-OCEAN7-304-XXXX| 27.90 12.713 40.114 34.442 1499.0212 17:32:13.79M 2015-11-10T17:32:00.644Z|I-OCEAN7-304-XXXX| 27.88 12.713 40.113 34.441 1499.0201 17:32:14.01M 2015-11-10T17:32:00.844Z|I-OCEAN7-304-XXXX| 27.89 12.713 40.112 34.440 1499.0194 17:32:14.21M 2015-11-10T17:32:01.049Z|I-OCEAN7-304-XXXX| 27.90 12.713 40.111 34.439 1499.0186 17:32:14.40M 2015-11-10T17:32:01.269Z|I-OCEAN7-304-XXXX| 27.93 12.713 40.110 34.437 1499.0172 17:32:14.60M 2015-11-10T17:32:01.454Z|I-OCEAN7-304-XXXX| 27.94 12.713 40.108 34.436 1499.0154 17:32:14.82M 2015-11-10T17:32:01.659Z|I-OCEAN7-304-XXXX| 27.96 12.713 40.107 34.435 1499.0148 17:32:15.02M 2015-11-10T17:32:01.859Z|I-OCEAN7-304-XXXX| 27.99 12.713 40.107 34.434 1499.0146 17:32:15.22M 2015-11-10T17:32:02.064Z|I-OCEAN7-304-XXXX| 27.99 12.713 40.106 34.433 1499.0149 17:32:15.42M 2015-11-10T17:32:02.269Z|I-OCEAN7-304-XXXX| 28.07 12.713 40.113 34.440 1499.0250 17:32:15.62M 2015-11-10T17:32:02.469Z|I-OCEAN7-304-XXXX| 28.09 12.713 40.114 34.441 1499.0255 17:32:15.82M 2015-11-10T17:32:02.674Z|I-OCEAN7-304-XXXX| 28.11 12.713 40.115 34.441 1499.0269 17:32:16.04M 2015-11-10T17:32:02.874Z|I-OCEAN7-304-XXXX| 28.17 12.713 40.116 34.443 1499.0294 17:32:16.24M 2015-11-10T17:32:03.080Z|I-OCEAN7-304-XXXX| 28.18 12.713 40.118 34.444 1499.0313 17:32:16.43M 2015-11-10T17:32:03.280Z|I-OCEAN7-304-XXXX| 28.21 12.713 40.114 34.441 1499.0275 17:32:16.64M 2015-11-10T17:32:03.484Z|I-OCEAN7-304-XXXX| 28.25 12.713 40.113 34.440 1499.0262 17:32:16.83M 2015-11-10T17:32:03.689Z|I-OCEAN7-304-XXXX| 28.26 12.713 40.112 34.439 1499.0255 17:32:17.05M 2015-11-10T17:32:03.889Z|I-OCEAN7-304-XXXX| 28.29 12.713 40.112 34.439 1499.0253 17:32:17.25M 2015-11-10T17:32:04.094Z|I-OCEAN7-304-XXXX| 28.29 12.713 40.118 34.445 1499.0321 17:32:17.45M 2015-11-10T17:32:04.299Z|I-OCEAN7-304-XXXX| 28.30 12.713 40.120 34.447 1499.0337 17:32:17.65M 2015-11-10T17:32:04.499Z|I-OCEAN7-304-XXXX| 28.34 12.713 40.121 34.448 1499.0365 17:32:17.85M 2015-11-10T17:32:04.704Z|I-OCEAN7-304-XXXX| 28.35 12.713 40.121 34.448 1499.0364 17:32:18.07M 2015-11-10T17:32:04.909Z|I-OCEAN7-304-XXXX| 28.35 12.713 40.110 34.437 1499.0232 17:32:18.27M 2015-11-10T17:32:05.109Z|I-OCEAN7-304-XXXX| 28.33 12.713 40.108 34.436 1499.0217 17:32:18.47M 2015-11-10T17:32:05.314Z|I-OCEAN7-304-XXXX| 28.33 12.712 40.107 34.435 1499.0193 17:32:18.66M 2015-11-10T17:32:05.517Z|I-OCEAN7-304-XXXX| 28.34 12.712 40.105 34.433 1499.0167 17:32:18.86M 2015-11-10T17:32:05.734Z|I-OCEAN7-304-XXXX| 28.33 12.712 40.106 34.434 1499.0177 17:32:19.08M 2015-11-10T17:32:05.919Z|I-OCEAN7-304-XXXX| 28.33 12.713 40.107 34.435 1499.0200 17:32:19.30M 2015-11-10T17:32:06.124Z|I-OCEAN7-304-XXXX| 28.29 12.713 40.114 34.441 1499.0270 17:32:19.48M 2015-11-10T17:32:06.324Z|I-OCEAN7-304-XXXX| 28.24 12.712 40.114 34.442 1499.0261 17:32:19.68M 2015-11-10T17:32:06.529Z|I-OCEAN7-304-XXXX| 28.24 12.713 40.113 34.441 1499.0254 17:32:19.88M 2015-11-10T17:32:06.734Z|I-OCEAN7-304-XXXX| 28.24 12.713 40.113 34.440 1499.0247 17:32:20.10M 2015-11-10T17:32:06.934Z|I-OCEAN7-304-XXXX| 28.16 12.713 40.109 34.436 1499.0197 17:32:20.30M 2015-11-10T17:32:07.139Z|I-OCEAN7-304-XXXX| 28.15 12.713 40.113 34.441 1499.0254 17:32:20.49M 2015-11-10T17:32:07.344Z|I-OCEAN7-304-XXXX| 28.09 12.713 40.114 34.441 1499.0259 17:32:20.69M 2015-11-10T17:32:07.544Z|I-OCEAN7-304-XXXX| 28.04 12.713 40.115 34.442 1499.0261 17:32:20.89M 2015-11-10T17:32:07.749Z|I-OCEAN7-304-XXXX| 28.00 12.713 40.116 34.443 1499.0259 17:32:21.11M 2015-11-10T17:32:07.949Z|I-OCEAN7-304-XXXX| 28.00 12.713 40.111 34.438 1499.0214 17:32:21.31M 2015-11-10T17:32:08.154Z|I-OCEAN7-304-XXXX| 27.99 12.713 40.110 34.437 1499.0195 17:32:21.51M 2015-11-10T17:32:08.354Z|I-OCEAN7-304-XXXX| 27.97 12.713 40.109 34.436 1499.0177 17:32:21.71M 2015-11-10T17:32:08.554Z|I-OCEAN7-304-XXXX| 27.97 12.714 40.109 34.436 1499.0184 17:32:21.91M 2015-11-10T17:32:08.764Z|I-OCEAN7-304-XXXX| 27.97 12.714 40.109 34.436 1499.0184 17:32:22.12M 2015-11-10T17:32:08.964Z|I-OCEAN7-304-XXXX| 27.92 12.713 40.109 34.436 1499.0166 17:32:22.33M 2015-11-10T17:32:09.169Z|I-OCEAN7-304-XXXX| 27.91 12.713 40.109 34.436 1499.0161 17:32:22.52M 2015-11-10T17:32:09.374Z|I-OCEAN7-304-XXXX| 27.91 12.713 40.109 34.436 1499.0166 17:32:22.72M 2015-11-10T17:32:09.574Z|I-OCEAN7-304-XXXX| 27.90 12.713 40.102 34.430 1499.0089 17:32:22.92M 2015-11-10T17:32:09.774Z|I-OCEAN7-304-XXXX| 27.87 12.713 40.102 34.430 1499.0076 17:32:23.14M 2015-11-10T17:32:09.984Z|I-OCEAN7-304-XXXX| 27.87 12.713 40.102 34.430 1499.0067 17:32:23.34M 2015-11-10T17:32:10.199Z|I-OCEAN7-304-XXXX| 27.88 12.713 40.101 34.429 1499.0060 17:32:23.54M 2015-11-10T17:32:10.384Z|I-OCEAN7-304-XXXX| 27.92 12.713 40.101 34.429 1499.0065 17:32:23.75M 2015-11-10T17:32:10.589Z|I-OCEAN7-304-XXXX| 27.92 12.713 40.102 34.430 1499.0071 17:32:23.94M 2015-11-10T17:32:10.794Z|I-OCEAN7-304-XXXX| 27.92 12.713 40.102 34.430 1499.0082 17:32:24.16M 2015-11-10T17:32:10.994Z|I-OCEAN7-304-XXXX| 27.95 12.713 40.102 34.430 1499.0092 17:32:24.35M 2015-11-10T17:32:11.199Z|I-OCEAN7-304-XXXX| 27.95 12.713 40.103 34.431 1499.0110 17:32:24.55M 2015-11-10T17:32:11.404Z|I-OCEAN7-304-XXXX| 27.98 12.713 40.104 34.432 1499.0125 17:32:24.75M 2015-11-10T17:32:11.604Z|I-OCEAN7-304-XXXX| 27.98 12.713 40.106 34.433 1499.0139 17:32:24.95M 2015-11-10T17:32:11.809Z|I-OCEAN7-304-XXXX| 28.02 12.713 40.107 34.434 1499.0164 17:32:25.17M 2015-11-10T17:32:12.014Z|I-OCEAN7-304-XXXX| 28.06 12.713 40.107 34.434 1499.0172 17:32:25.37M 2015-11-10T17:32:12.214Z|I-OCEAN7-304-XXXX| 28.10 12.714 40.113 34.439 1499.0253 17:32:25.57M 2015-11-10T17:32:12.419Z|I-OCEAN7-304-XXXX| 28.10 12.714 40.114 34.441 1499.0265 17:32:25.77M 2015-11-10T17:32:12.619Z|I-OCEAN7-304-XXXX| 28.10 12.714 40.115 34.441 1499.0277 17:32:25.97M 2015-11-10T17:32:12.824Z|I-OCEAN7-304-XXXX| 28.11 12.714 40.115 34.442 1499.0283 17:32:26.18M 2015-11-10T17:32:13.024Z|I-OCEAN7-304-XXXX| 28.11 12.714 40.115 34.442 1499.0280 17:32:26.38M 2015-11-10T17:32:13.229Z|I-OCEAN7-304-XXXX| 28.16 12.714 40.115 34.441 1499.0282 17:32:26.58M 2015-11-10T17:32:13.434Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.109 34.436 1499.0223 17:32:26.78M 2015-11-10T17:32:13.629Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.108 34.435 1499.0216 17:32:27.00M 2015-11-10T17:32:13.834Z|I-OCEAN7-304-XXXX| 28.22 12.713 40.107 34.434 1499.0198 17:32:27.20M 2015-11-10T17:32:14.039Z|I-OCEAN7-304-XXXX| 28.22 12.713 40.106 34.433 1499.0186 17:32:27.40M 2015-11-10T17:32:14.244Z|I-OCEAN7-304-XXXX| 28.23 12.713 40.105 34.432 1499.0173 17:32:27.60M 2015-11-10T17:32:14.444Z|I-OCEAN7-304-XXXX| 28.23 12.713 40.105 34.432 1499.0181 17:32:27.80M 2015-11-10T17:32:14.669Z|I-OCEAN7-304-XXXX| 28.24 12.713 40.106 34.433 1499.0188 17:32:28.02M 2015-11-10T17:32:14.854Z|I-OCEAN7-304-XXXX| 28.22 12.713 40.107 34.434 1499.0197 17:32:28.23M 2015-11-10T17:32:15.059Z|I-OCEAN7-304-XXXX| 28.22 12.711 40.108 34.437 1499.0164 17:32:28.42M 2015-11-10T17:32:15.259Z|I-OCEAN7-304-XXXX| 28.22 12.711 40.109 34.439 1499.0165 17:32:28.62M 2015-11-10T17:32:15.464Z|I-OCEAN7-304-XXXX| 28.21 12.710 40.110 34.440 1499.0165 17:32:28.81M 2015-11-10T17:32:15.664Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.110 34.440 1499.0149 17:32:29.03M 2015-11-10T17:32:15.869Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.099 34.430 1499.0013 17:32:29.23M 2015-11-10T17:32:16.069Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.098 34.429 1499.0001 17:32:29.43M 2015-11-10T17:32:16.274Z|I-OCEAN7-304-XXXX| 28.16 12.709 40.098 34.429 1498.9993 17:32:29.63M 2015-11-10T17:32:16.480Z|I-OCEAN7-304-XXXX| 28.16 12.712 40.098 34.427 1499.0060 17:32:29.83M 2015-11-10T17:32:16.680Z|I-OCEAN7-304-XXXX| 28.13 12.713 40.098 34.426 1499.0066 17:32:30.05M 2015-11-10T17:32:16.884Z|I-OCEAN7-304-XXXX| 28.12 12.713 40.098 34.426 1499.0078 17:32:30.24M 2015-11-10T17:32:17.084Z|I-OCEAN7-304-XXXX| 28.06 12.713 40.098 34.425 1499.0072 17:32:30.44M 2015-11-10T17:32:17.289Z|I-OCEAN7-304-XXXX| 28.01 12.714 40.098 34.425 1499.0061 17:32:30.64M 2015-11-10T17:32:17.494Z|I-OCEAN7-304-XXXX| 28.01 12.714 40.098 34.425 1499.0066 17:32:30.84M 2015-11-10T17:32:17.694Z|I-OCEAN7-304-XXXX| 27.98 12.714 40.106 34.433 1499.0153 17:32:31.06M 2015-11-10T17:32:17.899Z|I-OCEAN7-304-XXXX| 27.98 12.714 40.106 34.433 1499.0159 17:32:31.26M 2015-11-10T17:32:18.104Z|I-OCEAN7-304-XXXX| 27.98 12.714 40.105 34.432 1499.0140 17:32:31.46M 2015-11-10T17:32:18.304Z|I-OCEAN7-304-XXXX| 27.96 12.713 40.110 34.438 1499.0190 17:32:31.66M 2015-11-10T17:32:18.509Z|I-OCEAN7-304-XXXX| 27.96 12.713 40.110 34.438 1499.0184 17:32:31.86M 2015-11-10T17:32:18.709Z|I-OCEAN7-304-XXXX| 27.96 12.713 40.110 34.438 1499.0178 17:32:32.08M 2015-11-10T17:32:18.914Z|I-OCEAN7-304-XXXX| 27.93 12.713 40.110 34.438 1499.0176 17:32:32.27M 2015-11-10T17:32:19.134Z|I-OCEAN7-304-XXXX| 27.90 12.713 40.110 34.438 1499.0178 17:32:32.47M 2015-11-10T17:32:19.319Z|I-OCEAN7-304-XXXX| 27.91 12.713 40.111 34.438 1499.0190 17:32:32.69M 2015-11-10T17:32:19.524Z|I-OCEAN7-304-XXXX| 27.91 12.713 40.112 34.439 1499.0198 17:32:32.87M 2015-11-10T17:32:19.724Z|I-OCEAN7-304-XXXX| 27.96 12.713 40.113 34.441 1499.0222 17:32:33.09M 2015-11-10T17:32:19.929Z|I-OCEAN7-304-XXXX| 27.97 12.713 40.114 34.441 1499.0227 17:32:33.29M 2015-11-10T17:32:20.134Z|I-OCEAN7-304-XXXX| 27.97 12.713 40.113 34.440 1499.0217 17:32:33.49M 2015-11-10T17:32:20.334Z|I-OCEAN7-304-XXXX| 27.99 12.713 40.114 34.441 1499.0233 17:32:33.69M 2015-11-10T17:32:20.539Z|I-OCEAN7-304-XXXX| 28.06 12.713 40.114 34.441 1499.0254 17:32:33.88M 2015-11-10T17:32:20.744Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.114 34.440 1499.0262 17:32:34.11M 2015-11-10T17:32:20.944Z|I-OCEAN7-304-XXXX| 28.10 12.714 40.113 34.439 1499.0264 17:32:34.31M 2015-11-10T17:32:21.150Z|I-OCEAN7-304-XXXX| 28.10 12.714 40.113 34.439 1499.0264 17:32:34.50M 2015-11-10T17:32:21.357Z|I-OCEAN7-304-XXXX| 28.09 12.714 40.111 34.437 1499.0251 17:32:34.70M 2015-11-10T17:32:21.555Z|I-OCEAN7-304-XXXX| 28.16 12.714 40.110 34.436 1499.0247 17:32:34.90M 2015-11-10T17:32:21.754Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.110 34.436 1499.0249 17:32:35.12M 2015-11-10T17:32:21.960Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.114 34.441 1499.0297 17:32:35.32M 2015-11-10T17:32:22.164Z|I-OCEAN7-304-XXXX| 28.21 12.714 40.115 34.442 1499.0302 17:32:35.52M 2015-11-10T17:32:22.365Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.115 34.442 1499.0298 17:32:35.72M 2015-11-10T17:32:22.570Z|I-OCEAN7-304-XXXX| 28.25 12.713 40.115 34.442 1499.0291 17:32:35.92M 2015-11-10T17:32:22.770Z|I-OCEAN7-304-XXXX| 28.27 12.713 40.106 34.433 1499.0200 17:32:36.14M 2015-11-10T17:32:22.970Z|I-OCEAN7-304-XXXX| 28.29 12.713 40.106 34.433 1499.0195 17:32:36.33M 2015-11-10T17:32:23.180Z|I-OCEAN7-304-XXXX| 28.29 12.713 40.106 34.433 1499.0184 17:32:36.53M 2015-11-10T17:32:23.380Z|I-OCEAN7-304-XXXX| 28.29 12.713 40.105 34.433 1499.0176 17:32:36.73M 2015-11-10T17:32:23.600Z|I-OCEAN7-304-XXXX| 28.30 12.713 40.105 34.433 1499.0170 17:32:36.93M 2015-11-10T17:32:23.785Z|I-OCEAN7-304-XXXX| 28.30 12.712 40.105 34.434 1499.0168 17:32:37.17M 2015-11-10T17:32:23.990Z|I-OCEAN7-304-XXXX| 28.30 12.712 40.106 34.434 1499.0173 17:32:37.35M 2015-11-10T17:32:24.195Z|I-OCEAN7-304-XXXX| 28.29 12.712 40.106 34.434 1499.0167 17:32:37.55M 2015-11-10T17:32:24.395Z|I-OCEAN7-304-XXXX| 28.29 12.712 40.107 34.435 1499.0182 17:32:37.75M 2015-11-10T17:32:24.600Z|I-OCEAN7-304-XXXX| 28.27 12.712 40.108 34.436 1499.0197 17:32:37.95M 2015-11-10T17:32:24.805Z|I-OCEAN7-304-XXXX| 28.25 12.712 40.110 34.438 1499.0208 17:32:38.17M 2015-11-10T17:32:25.005Z|I-OCEAN7-304-XXXX| 28.21 12.712 40.111 34.439 1499.0209 17:32:38.37M 2015-11-10T17:32:25.210Z|I-OCEAN7-304-XXXX| 28.19 12.712 40.110 34.439 1499.0198 17:32:38.56M 2015-11-10T17:32:25.410Z|I-OCEAN7-304-XXXX| 28.16 12.712 40.113 34.441 1499.0211 17:32:38.77M 2015-11-10T17:32:25.615Z|I-OCEAN7-304-XXXX| 28.15 12.711 40.114 34.443 1499.0216 17:32:38.96M 2015-11-10T17:32:25.815Z|I-OCEAN7-304-XXXX| 28.12 12.711 40.115 34.444 1499.0215 17:32:39.18M 2015-11-10T17:32:26.020Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.117 34.446 1499.0217 17:32:39.38M 2015-11-10T17:32:26.225Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.117 34.447 1499.0226 17:32:39.58M 2015-11-10T17:32:26.425Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.118 34.447 1499.0227 17:32:39.78M 2015-11-10T17:32:26.630Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.118 34.447 1499.0226 17:32:40.00M 2015-11-10T17:32:26.835Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.122 34.451 1499.0270 17:32:40.20M 2015-11-10T17:32:27.035Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.117 34.447 1499.0215 17:32:40.39M 2015-11-10T17:32:27.240Z|I-OCEAN7-304-XXXX| 27.94 12.711 40.104 34.434 1499.0059 17:32:40.59M 2015-11-10T17:32:27.440Z|I-OCEAN7-304-XXXX| 27.91 12.711 40.104 34.434 1499.0046 17:32:40.79M 2015-11-10T17:32:27.645Z|I-OCEAN7-304-XXXX| 27.85 12.710 40.103 34.434 1499.0032 17:32:41.01M 2015-11-10T17:32:27.850Z|I-OCEAN7-304-XXXX| 27.85 12.710 40.103 34.433 1499.0029 17:32:41.21M 2015-11-10T17:32:28.070Z|I-OCEAN7-304-XXXX| 27.81 12.711 40.103 34.433 1499.0027 17:32:41.41M 2015-11-10T17:32:28.255Z|I-OCEAN7-304-XXXX| 27.77 12.711 40.103 34.432 1499.0020 17:32:41.62M 2015-11-10T17:32:28.455Z|I-OCEAN7-304-XXXX| 27.80 12.711 40.102 34.432 1499.0029 17:32:41.81M 2015-11-10T17:32:28.660Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.102 34.431 1499.0038 17:32:42.03M 2015-11-10T17:32:28.860Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.111 34.439 1499.0150 17:32:42.22M 2015-11-10T17:32:29.065Z|I-OCEAN7-304-XXXX| 27.84 12.712 40.109 34.437 1499.0137 17:32:42.42M 2015-11-10T17:32:29.270Z|I-OCEAN7-304-XXXX| 27.83 12.713 40.110 34.438 1499.0159 17:32:42.62M 2015-11-10T17:32:29.470Z|I-OCEAN7-304-XXXX| 27.82 12.713 40.110 34.438 1499.0165 17:32:42.82M 2015-11-10T17:32:29.675Z|I-OCEAN7-304-XXXX| 27.83 12.713 40.111 34.438 1499.0175 17:32:43.04M 2015-11-10T17:32:29.880Z|I-OCEAN7-304-XXXX| 27.89 12.713 40.111 34.438 1499.0197 17:32:43.24M 2015-11-10T17:32:30.085Z|I-OCEAN7-304-XXXX| 27.96 12.714 40.112 34.438 1499.0214 17:32:43.44M 2015-11-10T17:32:30.285Z|I-OCEAN7-304-XXXX| 27.99 12.714 40.112 34.439 1499.0223 17:32:43.64M 2015-11-10T17:32:30.485Z|I-OCEAN7-304-XXXX| 27.99 12.714 40.112 34.439 1499.0229 17:32:43.84M 2015-11-10T17:32:30.690Z|I-OCEAN7-304-XXXX| 27.99 12.714 40.112 34.439 1499.0229 17:32:44.06M 2015-11-10T17:32:30.895Z|I-OCEAN7-304-XXXX| 28.06 12.714 40.111 34.437 1499.0231 17:32:44.26M 2015-11-10T17:32:31.095Z|I-OCEAN7-304-XXXX| 28.09 12.714 40.109 34.435 1499.0214 17:32:44.45M 2015-11-10T17:32:31.300Z|I-OCEAN7-304-XXXX| 28.11 12.714 40.117 34.442 1499.0310 17:32:44.65M 2015-11-10T17:32:31.500Z|I-OCEAN7-304-XXXX| 28.11 12.714 40.114 34.440 1499.0287 17:32:44.85M 2015-11-10T17:32:31.705Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.114 34.440 1499.0297 17:32:45.07M 2015-11-10T17:32:31.910Z|I-OCEAN7-304-XXXX| 28.16 12.714 40.115 34.440 1499.0299 17:32:45.27M 2015-11-10T17:32:32.115Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.111 34.437 1499.0258 17:32:45.47M 2015-11-10T17:32:32.315Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.101 34.428 1499.0146 17:32:45.67M 2015-11-10T17:32:32.535Z|I-OCEAN7-304-XXXX| 28.23 12.713 40.101 34.428 1499.0133 17:32:45.87M 2015-11-10T17:32:32.720Z|I-OCEAN7-304-XXXX| 28.27 12.713 40.100 34.428 1499.0123 17:32:46.10M 2015-11-10T17:32:32.925Z|I-OCEAN7-304-XXXX| 28.29 12.713 40.103 34.431 1499.0164 17:32:46.28M 2015-11-10T17:32:33.125Z|I-OCEAN7-304-XXXX| 28.24 12.713 40.104 34.431 1499.0156 17:32:46.49M 2015-11-10T17:32:33.330Z|I-OCEAN7-304-XXXX| 28.24 12.713 40.104 34.432 1499.0156 17:32:46.68M 2015-11-10T17:32:33.535Z|I-OCEAN7-304-XXXX| 28.24 12.713 40.104 34.432 1499.0156 17:32:46.88M 2015-11-10T17:32:33.757Z|I-OCEAN7-304-XXXX| 28.22 12.713 40.105 34.432 1499.0160 17:32:47.10M 2015-11-10T17:32:33.940Z|I-OCEAN7-304-XXXX| 28.18 12.713 40.105 34.433 1499.0160 17:32:47.30M 2015-11-10T17:32:34.140Z|I-OCEAN7-304-XXXX| 28.17 12.713 40.106 34.433 1499.0165 17:32:47.50M 2015-11-10T17:32:34.345Z|I-OCEAN7-304-XXXX| 28.17 12.713 40.107 34.435 1499.0176 17:32:47.70M 2015-11-10T17:32:34.550Z|I-OCEAN7-304-XXXX| 28.17 12.712 40.107 34.435 1499.0175 17:32:47.90M 2015-11-10T17:32:34.750Z|I-OCEAN7-304-XXXX| 28.13 12.712 40.104 34.433 1499.0133 17:32:48.12M 2015-11-10T17:32:34.955Z|I-OCEAN7-304-XXXX| 28.11 12.713 40.105 34.433 1499.0140 17:32:48.31M 2015-11-10T17:32:35.155Z|I-OCEAN7-304-XXXX| 28.09 12.713 40.106 34.434 1499.0153 17:32:48.51M 2015-11-10T17:32:35.360Z|I-OCEAN7-304-XXXX| 28.04 12.713 40.107 34.434 1499.0157 17:32:48.71M 2015-11-10T17:32:35.565Z|I-OCEAN7-304-XXXX| 28.04 12.713 40.103 34.431 1499.0123 17:32:48.91M 2015-11-10T17:32:35.765Z|I-OCEAN7-304-XXXX| 28.02 12.713 40.095 34.423 1499.0022 17:32:49.13M 2015-11-10T17:32:35.970Z|I-OCEAN7-304-XXXX| 27.97 12.712 40.100 34.429 1499.0061 17:32:49.33M 2015-11-10T17:32:36.175Z|I-OCEAN7-304-XXXX| 27.93 12.712 40.101 34.430 1499.0066 17:32:49.53M 2015-11-10T17:32:36.375Z|I-OCEAN7-304-XXXX| 27.94 12.712 40.102 34.431 1499.0078 17:32:49.73M 2015-11-10T17:32:36.580Z|I-OCEAN7-304-XXXX| 27.94 12.712 40.103 34.431 1499.0088 17:32:49.92M 2015-11-10T17:32:36.780Z|I-OCEAN7-304-XXXX| 28.00 12.712 40.104 34.432 1499.0105 17:32:50.15M 2015-11-10T17:32:37.000Z|I-OCEAN7-304-XXXX| 27.96 12.713 40.105 34.433 1499.0114 17:32:50.34M 2015-11-10T17:32:37.185Z|I-OCEAN7-304-XXXX| 27.99 12.713 40.106 34.434 1499.0137 17:32:50.56M 2015-11-10T17:32:37.390Z|I-OCEAN7-304-XXXX| 27.99 12.713 40.107 34.435 1499.0156 17:32:50.74M 2015-11-10T17:32:37.590Z|I-OCEAN7-304-XXXX| 27.99 12.713 40.107 34.435 1499.0150 17:32:50.94M 2015-11-10T17:32:37.795Z|I-OCEAN7-304-XXXX| 27.99 12.713 40.107 34.434 1499.0140 17:32:51.16M 2015-11-10T17:32:38.000Z|I-OCEAN7-304-XXXX| 28.00 12.712 40.106 34.434 1499.0135 17:32:51.36M 2015-11-10T17:32:38.200Z|I-OCEAN7-304-XXXX| 28.00 12.712 40.107 34.435 1499.0132 17:32:51.56M 2015-11-10T17:32:38.405Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.106 34.434 1499.0138 17:32:51.76M 2015-11-10T17:32:38.605Z|I-OCEAN7-304-XXXX| 28.11 12.716 40.097 34.423 1499.0118 17:32:51.95M 2015-11-10T17:32:38.810Z|I-OCEAN7-304-XXXX| 28.11 12.716 40.095 34.421 1499.0100 17:32:52.17M 2015-11-10T17:32:39.010Z|I-OCEAN7-304-XXXX| 28.13 12.715 40.095 34.420 1499.0089 17:32:52.37M 2015-11-10T17:32:39.215Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.094 34.420 1499.0084 17:32:52.57M 2015-11-10T17:32:39.420Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.094 34.420 1499.0089 17:32:52.77M 2015-11-10T17:32:39.625Z|I-OCEAN7-304-XXXX| 28.19 12.715 40.093 34.418 1499.0079 17:32:52.97M 2015-11-10T17:32:39.825Z|I-OCEAN7-304-XXXX| 28.15 12.716 40.092 34.418 1499.0073 17:32:53.19M 2015-11-10T17:32:40.030Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.092 34.417 1499.0073 17:32:53.39M 2015-11-10T17:32:40.235Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.092 34.418 1499.0072 17:32:53.59M 2015-11-10T17:32:40.435Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.105 34.430 1499.0205 17:32:53.79M 2015-11-10T17:32:40.635Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.105 34.431 1499.0199 17:32:54.01M 2015-11-10T17:32:40.840Z|I-OCEAN7-304-XXXX| 28.15 12.714 40.106 34.432 1499.0197 17:32:54.20M 2015-11-10T17:32:41.077Z|I-OCEAN7-304-XXXX| 28.14 12.714 40.108 34.434 1499.0200 17:32:54.40M 2015-11-10T17:32:41.250Z|I-OCEAN7-304-XXXX| 28.17 12.713 40.109 34.436 1499.0212 17:32:54.60M 2015-11-10T17:32:41.465Z|I-OCEAN7-304-XXXX| 28.19 12.713 40.109 34.437 1499.0211 17:32:54.80M 2015-11-10T17:32:41.677Z|I-OCEAN7-304-XXXX| 28.19 12.713 40.110 34.438 1499.0214 17:32:55.04M 2015-11-10T17:32:41.877Z|I-OCEAN7-304-XXXX| 28.13 12.713 40.101 34.429 1499.0100 17:32:55.22M 2015-11-10T17:32:42.055Z|I-OCEAN7-304-XXXX| 28.13 12.712 40.100 34.428 1499.0078 17:32:55.42M 2015-11-10T17:32:42.260Z|I-OCEAN7-304-XXXX| 28.14 12.713 40.099 34.427 1499.0072 17:32:55.62M 2015-11-10T17:32:42.465Z|I-OCEAN7-304-XXXX| 28.14 12.713 40.101 34.429 1499.0101 17:32:55.82M 2015-11-10T17:32:42.665Z|I-OCEAN7-304-XXXX| 28.09 12.713 40.103 34.431 1499.0114 17:32:56.04M 2015-11-10T17:32:42.870Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.104 34.432 1499.0121 17:32:56.23M 2015-11-10T17:32:43.070Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.109 34.437 1499.0176 17:32:56.43M 2015-11-10T17:32:43.275Z|I-OCEAN7-304-XXXX| 28.04 12.712 40.109 34.437 1499.0170 17:32:56.63M 2015-11-10T17:32:43.475Z|I-OCEAN7-304-XXXX| 28.03 12.712 40.108 34.436 1499.0165 17:32:56.83M 2015-11-10T17:32:43.685Z|I-OCEAN7-304-XXXX| 28.03 12.713 40.108 34.436 1499.0161 17:32:57.05M 2015-11-10T17:32:43.885Z|I-OCEAN7-304-XXXX| 28.00 12.713 40.108 34.435 1499.0162 17:32:57.25M 2015-11-10T17:32:44.090Z|I-OCEAN7-304-XXXX| 27.97 12.713 40.107 34.434 1499.0160 17:32:57.45M 2015-11-10T17:32:44.296Z|I-OCEAN7-304-XXXX| 27.97 12.714 40.106 34.433 1499.0144 17:32:57.65M 2015-11-10T17:32:44.517Z|I-OCEAN7-304-XXXX| 27.96 12.714 40.106 34.433 1499.0148 17:32:57.85M 2015-11-10T17:32:44.700Z|I-OCEAN7-304-XXXX| 27.96 12.713 40.104 34.431 1499.0127 17:32:58.06M 2015-11-10T17:32:44.900Z|I-OCEAN7-304-XXXX| 27.94 12.713 40.103 34.431 1499.0116 17:32:58.27M 2015-11-10T17:32:45.105Z|I-OCEAN7-304-XXXX| 27.95 12.714 40.104 34.431 1499.0125 17:32:58.46M 2015-11-10T17:32:45.305Z|I-OCEAN7-304-XXXX| 27.92 12.714 40.104 34.431 1499.0125 17:32:58.66M 2015-11-10T17:32:45.510Z|I-OCEAN7-304-XXXX| 27.93 12.714 40.104 34.431 1499.0131 17:32:58.86M 2015-11-10T17:32:45.715Z|I-OCEAN7-304-XXXX| 27.95 12.714 40.105 34.432 1499.0135 17:32:59.08M 2015-11-10T17:32:45.936Z|I-OCEAN7-304-XXXX| 27.95 12.714 40.104 34.431 1499.0139 17:32:59.28M 2015-11-10T17:32:46.121Z|I-OCEAN7-304-XXXX| 27.95 12.714 40.103 34.429 1499.0116 17:32:59.49M 2015-11-10T17:32:46.326Z|I-OCEAN7-304-XXXX| 27.94 12.714 40.102 34.429 1499.0110 17:32:59.68M 2015-11-10T17:32:46.526Z|I-OCEAN7-304-XXXX| 27.97 12.714 40.102 34.429 1499.0107 17:32:59.88M 2015-11-10T17:32:46.726Z|I-OCEAN7-304-XXXX| 28.00 12.713 40.102 34.429 1499.0100 17:33:00.09M 2015-11-10T17:32:46.936Z|I-OCEAN7-304-XXXX| 28.00 12.713 40.101 34.429 1499.0078 17:33:00.29M 2015-11-10T17:32:47.136Z|I-OCEAN7-304-XXXX| 27.99 12.713 40.100 34.428 1499.0085 17:33:00.49M 2015-11-10T17:32:47.336Z|I-OCEAN7-304-XXXX| 27.99 12.712 40.100 34.428 1499.0046 17:33:00.69M 2015-11-10T17:32:47.541Z|I-OCEAN7-304-XXXX| 27.99 12.712 40.099 34.428 1499.0038 17:33:00.89M 2015-11-10T17:32:47.746Z|I-OCEAN7-304-XXXX| 27.99 12.712 40.099 34.428 1499.0042 17:33:01.11M 2015-11-10T17:32:47.951Z|I-OCEAN7-304-XXXX| 28.03 12.712 40.099 34.428 1499.0052 17:33:01.31M 2015-11-10T17:32:48.151Z|I-OCEAN7-304-XXXX| 28.03 12.712 40.107 34.435 1499.0133 17:33:01.51M 2015-11-10T17:32:48.356Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.107 34.436 1499.0142 17:33:01.71M 2015-11-10T17:32:48.556Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.108 34.437 1499.0160 17:33:01.91M 2015-11-10T17:32:48.761Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.109 34.437 1499.0170 17:33:02.12M 2015-11-10T17:32:48.961Z|I-OCEAN7-304-XXXX| 28.13 12.712 40.109 34.437 1499.0181 17:33:02.33M 2015-11-10T17:32:49.166Z|I-OCEAN7-304-XXXX| 28.09 12.712 40.108 34.436 1499.0167 17:33:02.52M 2015-11-10T17:32:49.371Z|I-OCEAN7-304-XXXX| 28.11 12.713 40.108 34.435 1499.0176 17:33:02.72M 2015-11-10T17:32:49.571Z|I-OCEAN7-304-XXXX| 28.17 12.713 40.107 34.434 1499.0183 17:33:02.92M 2015-11-10T17:32:49.776Z|I-OCEAN7-304-XXXX| 28.19 12.714 40.107 34.434 1499.0192 17:33:03.14M 2015-11-10T17:32:49.976Z|I-OCEAN7-304-XXXX| 28.19 12.714 40.110 34.436 1499.0237 17:33:03.34M 2015-11-10T17:32:50.181Z|I-OCEAN7-304-XXXX| 28.19 12.715 40.110 34.436 1499.0259 17:33:03.54M 2015-11-10T17:32:50.401Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.112 34.437 1499.0280 17:33:03.73M 2015-11-10T17:32:50.591Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.113 34.439 1499.0297 17:33:03.95M 2015-11-10T17:32:50.791Z|I-OCEAN7-304-XXXX| 28.28 12.714 40.115 34.441 1499.0322 17:33:04.16M 2015-11-10T17:32:50.996Z|I-OCEAN7-304-XXXX| 28.29 12.714 40.107 34.434 1499.0223 17:33:04.35M 2015-11-10T17:32:51.196Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.108 34.435 1499.0231 17:33:04.55M 2015-11-10T17:32:51.401Z|I-OCEAN7-304-XXXX| 28.31 12.714 40.107 34.434 1499.0225 17:33:04.75M 2015-11-10T17:32:51.601Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.107 34.433 1499.0206 17:33:04.95M 2015-11-10T17:32:51.806Z|I-OCEAN7-304-XXXX| 28.30 12.713 40.106 34.433 1499.0197 17:33:05.17M 2015-11-10T17:32:52.006Z|I-OCEAN7-304-XXXX| 28.29 12.713 40.105 34.433 1499.0190 17:33:05.37M 2015-11-10T17:32:52.211Z|I-OCEAN7-304-XXXX| 28.29 12.713 40.105 34.432 1499.0187 17:33:05.57M 2015-11-10T17:32:52.416Z|I-OCEAN7-304-XXXX| 28.24 12.713 40.106 34.433 1499.0177 17:33:05.77M 2015-11-10T17:32:52.632Z|I-OCEAN7-304-XXXX| 28.20 12.713 40.106 34.434 1499.0171 17:33:05.97M 2015-11-10T17:32:52.816Z|I-OCEAN7-304-XXXX| 28.19 12.712 40.112 34.440 1499.0226 17:33:06.18M 2015-11-10T17:32:53.021Z|I-OCEAN7-304-XXXX| 28.19 12.712 40.113 34.441 1499.0232 17:33:06.38M 2015-11-10T17:32:53.226Z|I-OCEAN7-304-XXXX| 28.18 12.712 40.113 34.442 1499.0227 17:33:06.58M 2015-11-10T17:32:53.431Z|I-OCEAN7-304-XXXX| 28.17 12.712 40.114 34.443 1499.0236 17:33:06.78M 2015-11-10T17:32:53.631Z|I-OCEAN7-304-XXXX| 28.11 12.712 40.115 34.444 1499.0242 17:33:07.00M 2015-11-10T17:32:53.831Z|I-OCEAN7-304-XXXX| 28.08 12.712 40.116 34.445 1499.0250 17:33:07.20M 2015-11-10T17:32:54.036Z|I-OCEAN7-304-XXXX| 28.07 12.712 40.116 34.445 1499.0248 17:33:07.40M 2015-11-10T17:32:54.241Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.116 34.444 1499.0240 17:33:07.60M 2015-11-10T17:32:54.446Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.116 34.444 1499.0237 17:33:07.79M 2015-11-10T17:32:54.646Z|I-OCEAN7-304-XXXX| 27.97 12.712 40.116 34.444 1499.0229 17:33:08.02M 2015-11-10T17:32:54.871Z|I-OCEAN7-304-XXXX| 27.97 12.712 40.115 34.443 1499.0227 17:33:08.21M 2015-11-10T17:32:55.051Z|I-OCEAN7-304-XXXX| 27.94 12.712 40.106 34.434 1499.0106 17:33:08.43M 2015-11-10T17:32:55.256Z|I-OCEAN7-304-XXXX| 27.95 12.712 40.103 34.431 1499.0076 17:33:08.61M 2015-11-10T17:32:55.461Z|I-OCEAN7-304-XXXX| 27.93 12.712 40.103 34.432 1499.0077 17:33:08.81M 2015-11-10T17:32:55.661Z|I-OCEAN7-304-XXXX| 27.96 12.712 40.103 34.432 1499.0093 17:33:09.03M 2015-11-10T17:32:55.866Z|I-OCEAN7-304-XXXX| 27.96 12.712 40.104 34.432 1499.0104 17:33:09.23M 2015-11-10T17:32:56.071Z|I-OCEAN7-304-XXXX| 27.99 12.713 40.104 34.432 1499.0112 17:33:09.43M 2015-11-10T17:32:56.277Z|I-OCEAN7-304-XXXX| 27.96 12.713 40.104 34.432 1499.0111 17:33:09.63M 2015-11-10T17:32:56.476Z|I-OCEAN7-304-XXXX| 27.96 12.713 40.103 34.431 1499.0107 17:33:09.83M 2015-11-10T17:32:56.676Z|I-OCEAN7-304-XXXX| 28.02 12.713 40.110 34.438 1499.0193 17:33:10.05M 2015-11-10T17:32:56.881Z|I-OCEAN7-304-XXXX| 28.03 12.713 40.110 34.437 1499.0183 17:33:10.24M 2015-11-10T17:32:57.081Z|I-OCEAN7-304-XXXX| 28.02 12.712 40.109 34.437 1499.0164 17:33:10.44M 2015-11-10T17:32:57.286Z|I-OCEAN7-304-XXXX| 28.02 12.712 40.107 34.436 1499.0143 17:33:10.64M 2015-11-10T17:32:57.491Z|I-OCEAN7-304-XXXX| 28.04 12.712 40.107 34.435 1499.0132 17:33:10.84M 2015-11-10T17:32:57.691Z|I-OCEAN7-304-XXXX| 28.02 12.712 40.106 34.435 1499.0115 17:33:11.06M 2015-11-10T17:32:57.896Z|I-OCEAN7-304-XXXX| 28.03 12.712 40.105 34.434 1499.0101 17:33:11.26M 2015-11-10T17:32:58.101Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.104 34.433 1499.0090 17:33:11.46M 2015-11-10T17:32:58.301Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.109 34.438 1499.0143 17:33:11.66M 2015-11-10T17:32:58.501Z|I-OCEAN7-304-XXXX| 28.07 12.712 40.110 34.438 1499.0162 17:33:11.86M 2015-11-10T17:32:58.706Z|I-OCEAN7-304-XXXX| 28.07 12.712 40.110 34.438 1499.0162 17:33:12.07M 2015-11-10T17:32:58.911Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.110 34.439 1499.0161 17:33:12.27M 2015-11-10T17:32:59.116Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.110 34.440 1499.0156 17:33:12.47M 2015-11-10T17:32:59.336Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.110 34.439 1499.0155 17:33:12.67M 2015-11-10T17:32:59.516Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.110 34.439 1499.0154 17:33:12.89M 2015-11-10T17:32:59.726Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.110 34.439 1499.0154 17:33:13.09M 2015-11-10T17:32:59.926Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.110 34.439 1499.0159 17:33:13.29M