2015-11-10T17:28:00.068Z|I-OCEAN7-304-XXXX| 27.91 12.717 40.118 34.441 1499.0359 17:28:13.40M 2015-11-10T17:28:00.253Z|I-OCEAN7-304-XXXX| 27.93 12.717 40.117 34.440 1499.0355 17:28:13.61M 2015-11-10T17:28:00.458Z|I-OCEAN7-304-XXXX| 27.98 12.718 40.116 34.438 1499.0363 17:28:13.80M 2015-11-10T17:28:00.658Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.118 34.441 1499.0405 17:28:14.02M 2015-11-10T17:28:00.863Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.130 34.451 1499.0537 17:28:14.21M 2015-11-10T17:28:01.068Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.130 34.452 1499.0554 17:28:14.41M 2015-11-10T17:28:01.268Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.130 34.452 1499.0557 17:28:14.61M 2015-11-10T17:28:01.468Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.126 34.448 1499.0500 17:28:14.81M 2015-11-10T17:28:01.673Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.124 34.447 1499.0482 17:28:15.03M 2015-11-10T17:28:01.873Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.122 34.444 1499.0463 17:28:15.23M 2015-11-10T17:28:02.084Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.122 34.445 1499.0471 17:28:15.43M 2015-11-10T17:28:02.284Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.123 34.445 1499.0493 17:28:15.63M 2015-11-10T17:28:02.484Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.123 34.445 1499.0500 17:28:15.82M 2015-11-10T17:28:02.688Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.123 34.445 1499.0511 17:28:16.04M 2015-11-10T17:28:02.893Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.124 34.446 1499.0518 17:28:16.24M 2015-11-10T17:28:03.094Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.124 34.446 1499.0525 17:28:16.44M 2015-11-10T17:28:03.298Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.125 34.446 1499.0533 17:28:16.64M 2015-11-10T17:28:03.503Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.124 34.446 1499.0530 17:28:16.84M 2015-11-10T17:28:03.708Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.125 34.446 1499.0530 17:28:17.06M 2015-11-10T17:28:03.908Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.119 34.441 1499.0480 17:28:17.26M 2015-11-10T17:28:04.108Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.119 34.441 1499.0470 17:28:17.46M 2015-11-10T17:28:04.313Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.118 34.440 1499.0461 17:28:17.66M 2015-11-10T17:28:04.534Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.117 34.439 1499.0447 17:28:17.86M 2015-11-10T17:28:04.724Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.116 34.438 1499.0446 17:28:18.09M 2015-11-10T17:28:04.924Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.115 34.437 1499.0422 17:28:18.27M 2015-11-10T17:28:05.124Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.115 34.437 1499.0410 17:28:18.47M 2015-11-10T17:28:05.329Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.120 34.442 1499.0457 17:28:18.67M 2015-11-10T17:28:05.528Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.121 34.443 1499.0448 17:28:18.87M 2015-11-10T17:28:05.739Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.122 34.444 1499.0458 17:28:19.09M 2015-11-10T17:28:05.939Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.123 34.445 1499.0468 17:28:19.29M 2015-11-10T17:28:06.139Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.123 34.446 1499.0460 17:28:19.49M 2015-11-10T17:28:06.344Z|I-OCEAN7-304-XXXX| 28.09 12.717 40.124 34.447 1499.0454 17:28:19.68M 2015-11-10T17:28:06.549Z|I-OCEAN7-304-XXXX| 28.06 12.717 40.124 34.448 1499.0450 17:28:19.89M 2015-11-10T17:28:06.749Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.124 34.448 1499.0436 17:28:20.10M 2015-11-10T17:28:06.954Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.124 34.447 1499.0425 17:28:20.30M 2015-11-10T17:28:07.159Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.122 34.446 1499.0402 17:28:20.50M 2015-11-10T17:28:07.354Z|I-OCEAN7-304-XXXX| 27.96 12.717 40.121 34.445 1499.0392 17:28:20.70M 2015-11-10T17:28:07.564Z|I-OCEAN7-304-XXXX| 27.96 12.717 40.120 34.444 1499.0387 17:28:20.90M 2015-11-10T17:28:07.769Z|I-OCEAN7-304-XXXX| 27.95 12.717 40.119 34.443 1499.0377 17:28:21.12M 2015-11-10T17:28:07.969Z|I-OCEAN7-304-XXXX| 27.97 12.717 40.118 34.441 1499.0370 17:28:21.32M 2015-11-10T17:28:08.174Z|I-OCEAN7-304-XXXX| 27.96 12.717 40.117 34.440 1499.0356 17:28:21.52M 2015-11-10T17:28:08.397Z|I-OCEAN7-304-XXXX| 27.97 12.717 40.115 34.439 1499.0344 17:28:21.72M 2015-11-10T17:28:08.579Z|I-OCEAN7-304-XXXX| 27.97 12.717 40.115 34.438 1499.0331 17:28:21.92M 2015-11-10T17:28:08.784Z|I-OCEAN7-304-XXXX| 28.01 12.717 40.113 34.437 1499.0319 17:28:22.14M 2015-11-10T17:28:09.004Z|I-OCEAN7-304-XXXX| 28.01 12.717 40.112 34.436 1499.0303 17:28:22.33M 2015-11-10T17:28:09.189Z|I-OCEAN7-304-XXXX| 28.04 12.717 40.106 34.430 1499.0233 17:28:22.55M 2015-11-10T17:28:09.389Z|I-OCEAN7-304-XXXX| 28.08 12.717 40.106 34.430 1499.0238 17:28:22.73M 2015-11-10T17:28:09.594Z|I-OCEAN7-304-XXXX| 28.07 12.717 40.106 34.430 1499.0239 17:28:22.93M 2015-11-10T17:28:09.799Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.105 34.429 1499.0243 17:28:23.15M 2015-11-10T17:28:09.999Z|I-OCEAN7-304-XXXX| 28.10 12.717 40.105 34.429 1499.0232 17:28:23.35M 2015-11-10T17:28:10.204Z|I-OCEAN7-304-XXXX| 28.13 12.717 40.111 34.434 1499.0299 17:28:23.55M 2015-11-10T17:28:10.404Z|I-OCEAN7-304-XXXX| 28.14 12.717 40.111 34.435 1499.0309 17:28:23.75M 2015-11-10T17:28:10.609Z|I-OCEAN7-304-XXXX| 28.14 12.717 40.111 34.435 1499.0306 17:28:23.94M 2015-11-10T17:28:10.809Z|I-OCEAN7-304-XXXX| 28.11 12.716 40.116 34.440 1499.0347 17:28:24.17M 2015-11-10T17:28:11.014Z|I-OCEAN7-304-XXXX| 28.12 12.716 40.115 34.439 1499.0344 17:28:24.36M 2015-11-10T17:28:11.219Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.116 34.440 1499.0355 17:28:24.56M 2015-11-10T17:28:11.419Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.116 34.440 1499.0365 17:28:24.76M 2015-11-10T17:28:11.624Z|I-OCEAN7-304-XXXX| 28.16 12.717 40.116 34.440 1499.0372 17:28:24.96M 2015-11-10T17:28:11.829Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.117 34.440 1499.0389 17:28:25.18M 2015-11-10T17:28:12.029Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.117 34.440 1499.0400 17:28:25.38M 2015-11-10T17:28:12.234Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.118 34.440 1499.0413 17:28:25.58M 2015-11-10T17:28:12.439Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.118 34.441 1499.0409 17:28:25.78M 2015-11-10T17:28:12.639Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.113 34.436 1499.0349 17:28:26.00M 2015-11-10T17:28:12.844Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.112 34.435 1499.0331 17:28:26.19M 2015-11-10T17:28:13.044Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.110 34.434 1499.0306 17:28:26.40M 2015-11-10T17:28:13.249Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.111 34.434 1499.0315 17:28:26.59M 2015-11-10T17:28:13.464Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.111 34.433 1499.0314 17:28:26.79M 2015-11-10T17:28:13.654Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.110 34.433 1499.0310 17:28:27.03M 2015-11-10T17:28:13.859Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.110 34.433 1499.0303 17:28:27.21M 2015-11-10T17:28:14.059Z|I-OCEAN7-304-XXXX| 27.98 12.718 40.115 34.438 1499.0361 17:28:27.41M 2015-11-10T17:28:14.264Z|I-OCEAN7-304-XXXX| 27.99 12.718 40.115 34.438 1499.0365 17:28:27.61M 2015-11-10T17:28:14.464Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.113 34.436 1499.0342 17:28:27.81M 2015-11-10T17:28:14.669Z|I-OCEAN7-304-XXXX| 27.99 12.718 40.112 34.435 1499.0325 17:28:28.03M 2015-11-10T17:28:14.874Z|I-OCEAN7-304-XXXX| 27.99 12.718 40.111 34.434 1499.0304 17:28:28.22M 2015-11-10T17:28:15.077Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.112 34.435 1499.0298 17:28:28.42M 2015-11-10T17:28:15.280Z|I-OCEAN7-304-XXXX| 28.00 12.717 40.110 34.434 1499.0273 17:28:28.62M 2015-11-10T17:28:15.480Z|I-OCEAN7-304-XXXX| 28.01 12.717 40.109 34.434 1499.0262 17:28:28.82M 2015-11-10T17:28:15.684Z|I-OCEAN7-304-XXXX| 28.08 12.716 40.108 34.433 1499.0256 17:28:29.04M 2015-11-10T17:28:15.889Z|I-OCEAN7-304-XXXX| 28.07 12.716 40.107 34.432 1499.0244 17:28:29.24M 2015-11-10T17:28:16.089Z|I-OCEAN7-304-XXXX| 28.10 12.716 40.107 34.431 1499.0239 17:28:29.44M 2015-11-10T17:28:16.294Z|I-OCEAN7-304-XXXX| 28.11 12.716 40.106 34.431 1499.0223 17:28:29.64M 2015-11-10T17:28:16.516Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.105 34.431 1499.0206 17:28:29.84M 2015-11-10T17:28:16.699Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.105 34.430 1499.0197 17:28:30.06M 2015-11-10T17:28:16.904Z|I-OCEAN7-304-XXXX| 28.16 12.715 40.105 34.431 1499.0201 17:28:30.25M 2015-11-10T17:28:17.104Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.106 34.432 1499.0206 17:28:30.45M 2015-11-10T17:28:17.309Z|I-OCEAN7-304-XXXX| 28.19 12.714 40.106 34.432 1499.0200 17:28:30.65M 2015-11-10T17:28:17.514Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.105 34.432 1499.0193 17:28:30.85M 2015-11-10T17:28:17.714Z|I-OCEAN7-304-XXXX| 28.24 12.714 40.112 34.438 1499.0265 17:28:31.07M 2015-11-10T17:28:17.934Z|I-OCEAN7-304-XXXX| 28.21 12.714 40.113 34.439 1499.0278 17:28:31.27M 2015-11-10T17:28:18.119Z|I-OCEAN7-304-XXXX| 28.21 12.714 40.115 34.441 1499.0310 17:28:31.48M 2015-11-10T17:28:18.324Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.115 34.441 1499.0320 17:28:31.67M 2015-11-10T17:28:18.524Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.115 34.440 1499.0316 17:28:31.87M 2015-11-10T17:28:18.729Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.114 34.440 1499.0311 17:28:32.08M 2015-11-10T17:28:18.929Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.115 34.440 1499.0316 17:28:32.28M 2015-11-10T17:28:19.156Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.115 34.441 1499.0323 17:28:32.48M 2015-11-10T17:28:19.339Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.116 34.441 1499.0334 17:28:32.68M 2015-11-10T17:28:19.539Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.116 34.441 1499.0344 17:28:32.88M 2015-11-10T17:28:19.744Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.116 34.441 1499.0354 17:28:33.10M 2015-11-10T17:28:19.944Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.113 34.437 1499.0316 17:28:33.30M 2015-11-10T17:28:20.149Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.112 34.437 1499.0315 17:28:33.50M 2015-11-10T17:28:20.354Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.114 34.438 1499.0345 17:28:33.69M 2015-11-10T17:28:20.554Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.113 34.437 1499.0339 17:28:33.90M 2015-11-10T17:28:20.759Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.112 34.436 1499.0325 17:28:34.11M 2015-11-10T17:28:20.964Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.109 34.433 1499.0295 17:28:34.31M 2015-11-10T17:28:21.164Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.110 34.434 1499.0306 17:28:34.51M 2015-11-10T17:28:21.369Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.110 34.434 1499.0299 17:28:34.71M 2015-11-10T17:28:21.574Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.110 34.435 1499.0298 17:28:34.91M 2015-11-10T17:28:21.774Z|I-OCEAN7-304-XXXX| 28.13 12.716 40.110 34.435 1499.0293 17:28:35.13M 2015-11-10T17:28:21.974Z|I-OCEAN7-304-XXXX| 28.14 12.716 40.115 34.439 1499.0347 17:28:35.33M 2015-11-10T17:28:22.184Z|I-OCEAN7-304-XXXX| 28.14 12.717 40.116 34.440 1499.0360 17:28:35.52M 2015-11-10T17:28:22.400Z|I-OCEAN7-304-XXXX| 28.13 12.717 40.117 34.441 1499.0380 17:28:35.73M 2015-11-10T17:28:22.589Z|I-OCEAN7-304-XXXX| 28.08 12.717 40.118 34.441 1499.0388 17:28:35.94M 2015-11-10T17:28:22.789Z|I-OCEAN7-304-XXXX| 28.06 12.717 40.117 34.440 1499.0366 17:28:36.14M 2015-11-10T17:28:22.989Z|I-OCEAN7-304-XXXX| 28.07 12.717 40.116 34.439 1499.0354 17:28:36.34M 2015-11-10T17:28:23.194Z|I-OCEAN7-304-XXXX| 28.08 12.717 40.114 34.437 1499.0331 17:28:36.54M 2015-11-10T17:28:23.399Z|I-OCEAN7-304-XXXX| 28.05 12.717 40.113 34.437 1499.0320 17:28:36.74M 2015-11-10T17:28:23.604Z|I-OCEAN7-304-XXXX| 28.05 12.717 40.113 34.437 1499.0316 17:28:36.94M 2015-11-10T17:28:23.804Z|I-OCEAN7-304-XXXX| 28.02 12.717 40.113 34.437 1499.0305 17:28:37.16M 2015-11-10T17:28:24.004Z|I-OCEAN7-304-XXXX| 28.01 12.716 40.113 34.437 1499.0303 17:28:37.36M 2015-11-10T17:28:24.209Z|I-OCEAN7-304-XXXX| 28.01 12.716 40.113 34.438 1499.0302 17:28:37.55M 2015-11-10T17:28:24.414Z|I-OCEAN7-304-XXXX| 27.96 12.716 40.114 34.438 1499.0304 17:28:37.76M 2015-11-10T17:28:24.619Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.115 34.439 1499.0311 17:28:37.95M 2015-11-10T17:28:24.819Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.114 34.438 1499.0314 17:28:38.17M 2015-11-10T17:28:25.024Z|I-OCEAN7-304-XXXX| 27.97 12.717 40.114 34.438 1499.0310 17:28:38.37M 2015-11-10T17:28:25.224Z|I-OCEAN7-304-XXXX| 27.95 12.717 40.114 34.437 1499.0306 17:28:38.57M 2015-11-10T17:28:25.424Z|I-OCEAN7-304-XXXX| 27.95 12.716 40.114 34.438 1499.0306 17:28:38.77M 2015-11-10T17:28:25.629Z|I-OCEAN7-304-XXXX| 27.95 12.716 40.115 34.439 1499.0306 17:28:38.97M 2015-11-10T17:28:25.834Z|I-OCEAN7-304-XXXX| 27.95 12.716 40.115 34.440 1499.0314 17:28:39.19M 2015-11-10T17:28:26.040Z|I-OCEAN7-304-XXXX| 27.95 12.716 40.116 34.440 1499.0314 17:28:39.39M 2015-11-10T17:28:26.240Z|I-OCEAN7-304-XXXX| 27.96 12.716 40.113 34.437 1499.0283 17:28:39.59M 2015-11-10T17:28:26.444Z|I-OCEAN7-304-XXXX| 28.00 12.716 40.115 34.439 1499.0310 17:28:39.78M 2015-11-10T17:28:26.650Z|I-OCEAN7-304-XXXX| 28.01 12.716 40.116 34.440 1499.0323 17:28:40.00M 2015-11-10T17:28:26.864Z|I-OCEAN7-304-XXXX| 28.01 12.716 40.114 34.438 1499.0304 17:28:40.20M 2015-11-10T17:28:27.054Z|I-OCEAN7-304-XXXX| 28.01 12.716 40.114 34.438 1499.0297 17:28:40.42M 2015-11-10T17:28:27.260Z|I-OCEAN7-304-XXXX| 28.05 12.716 40.113 34.438 1499.0300 17:28:40.60M 2015-11-10T17:28:27.460Z|I-OCEAN7-304-XXXX| 28.09 12.716 40.113 34.438 1499.0297 17:28:40.80M 2015-11-10T17:28:27.665Z|I-OCEAN7-304-XXXX| 28.09 12.716 40.112 34.437 1499.0291 17:28:41.02M 2015-11-10T17:28:27.865Z|I-OCEAN7-304-XXXX| 28.12 12.716 40.111 34.435 1499.0286 17:28:41.22M 2015-11-10T17:28:28.070Z|I-OCEAN7-304-XXXX| 28.15 12.716 40.112 34.436 1499.0303 17:28:41.42M 2015-11-10T17:28:28.275Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.113 34.437 1499.0311 17:28:41.62M 2015-11-10T17:28:28.475Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.113 34.438 1499.0323 17:28:41.82M 2015-11-10T17:28:28.680Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.113 34.438 1499.0311 17:28:42.03M 2015-11-10T17:28:28.880Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.112 34.437 1499.0302 17:28:42.23M 2015-11-10T17:28:29.085Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.112 34.437 1499.0305 17:28:42.43M 2015-11-10T17:28:29.285Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.114 34.439 1499.0332 17:28:42.63M 2015-11-10T17:28:29.490Z|I-OCEAN7-304-XXXX| 28.30 12.715 40.113 34.438 1499.0328 17:28:42.83M 2015-11-10T17:28:29.695Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.113 34.438 1499.0323 17:28:43.05M 2015-11-10T17:28:29.895Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.114 34.440 1499.0343 17:28:43.25M 2015-11-10T17:28:30.095Z|I-OCEAN7-304-XXXX| 28.36 12.715 40.114 34.439 1499.0348 17:28:43.45M 2015-11-10T17:28:30.305Z|I-OCEAN7-304-XXXX| 28.35 12.715 40.114 34.439 1499.0339 17:28:43.64M 2015-11-10T17:28:30.505Z|I-OCEAN7-304-XXXX| 28.37 12.715 40.114 34.439 1499.0338 17:28:43.85M 2015-11-10T17:28:30.710Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.114 34.439 1499.0325 17:28:44.06M 2015-11-10T17:28:30.910Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.113 34.438 1499.0313 17:28:44.26M 2015-11-10T17:28:31.115Z|I-OCEAN7-304-XXXX| 28.33 12.715 40.113 34.438 1499.0311 17:28:44.46M 2015-11-10T17:28:31.335Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.113 34.438 1499.0308 17:28:44.66M 2015-11-10T17:28:31.520Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.113 34.439 1499.0315 17:28:44.88M 2015-11-10T17:28:31.725Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.114 34.439 1499.0319 17:28:45.08M 2015-11-10T17:28:31.925Z|I-OCEAN7-304-XXXX| 28.16 12.715 40.114 34.439 1499.0310 17:28:45.28M 2015-11-10T17:28:32.125Z|I-OCEAN7-304-XXXX| 28.17 12.715 40.114 34.439 1499.0311 17:28:45.48M 2015-11-10T17:28:32.335Z|I-OCEAN7-304-XXXX| 28.13 12.715 40.114 34.439 1499.0303 17:28:45.67M 2015-11-10T17:28:32.535Z|I-OCEAN7-304-XXXX| 28.09 12.715 40.114 34.439 1499.0302 17:28:45.88M 2015-11-10T17:28:32.740Z|I-OCEAN7-304-XXXX| 28.04 12.716 40.118 34.442 1499.0341 17:28:46.09M 2015-11-10T17:28:32.940Z|I-OCEAN7-304-XXXX| 28.01 12.716 40.114 34.439 1499.0298 17:28:46.29M 2015-11-10T17:28:33.145Z|I-OCEAN7-304-XXXX| 28.00 12.716 40.113 34.437 1499.0284 17:28:46.49M 2015-11-10T17:28:33.350Z|I-OCEAN7-304-XXXX| 27.95 12.716 40.110 34.434 1499.0249 17:28:46.69M 2015-11-10T17:28:33.550Z|I-OCEAN7-304-XXXX| 27.98 12.716 40.111 34.435 1499.0264 17:28:46.89M 2015-11-10T17:28:33.756Z|I-OCEAN7-304-XXXX| 27.98 12.716 40.111 34.436 1499.0266 17:28:47.11M 2015-11-10T17:28:33.955Z|I-OCEAN7-304-XXXX| 27.96 12.716 40.113 34.437 1499.0275 17:28:47.31M 2015-11-10T17:28:34.160Z|I-OCEAN7-304-XXXX| 27.96 12.716 40.114 34.439 1499.0295 17:28:47.51M 2015-11-10T17:28:34.385Z|I-OCEAN7-304-XXXX| 27.94 12.715 40.114 34.439 1499.0283 17:28:47.71M 2015-11-10T17:28:34.565Z|I-OCEAN7-304-XXXX| 27.96 12.715 40.115 34.440 1499.0292 17:28:47.91M 2015-11-10T17:28:34.770Z|I-OCEAN7-304-XXXX| 27.95 12.715 40.116 34.441 1499.0294 17:28:48.12M 2015-11-10T17:28:34.975Z|I-OCEAN7-304-XXXX| 27.95 12.715 40.117 34.442 1499.0304 17:28:48.32M 2015-11-10T17:28:35.175Z|I-OCEAN7-304-XXXX| 27.96 12.715 40.117 34.442 1499.0309 17:28:48.52M 2015-11-10T17:28:35.380Z|I-OCEAN7-304-XXXX| 27.96 12.715 40.117 34.442 1499.0309 17:28:48.72M 2015-11-10T17:28:35.585Z|I-OCEAN7-304-XXXX| 28.01 12.715 40.116 34.441 1499.0304 17:28:48.92M 2015-11-10T17:28:35.800Z|I-OCEAN7-304-XXXX| 28.02 12.715 40.119 34.444 1499.0353 17:28:49.14M 2015-11-10T17:28:35.985Z|I-OCEAN7-304-XXXX| 28.03 12.715 40.114 34.439 1499.0289 17:28:49.35M 2015-11-10T17:28:36.190Z|I-OCEAN7-304-XXXX| 28.08 12.716 40.114 34.438 1499.0299 17:28:49.54M 2015-11-10T17:28:36.390Z|I-OCEAN7-304-XXXX| 28.12 12.716 40.114 34.439 1499.0311 17:28:49.74M 2015-11-10T17:28:36.595Z|I-OCEAN7-304-XXXX| 28.13 12.716 40.113 34.438 1499.0304 17:28:49.93M 2015-11-10T17:28:36.800Z|I-OCEAN7-304-XXXX| 28.14 12.716 40.113 34.438 1499.0322 17:28:50.15M 2015-11-10T17:28:37.000Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.114 34.438 1499.0337 17:28:50.35M 2015-11-10T17:28:37.205Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.115 34.439 1499.0347 17:28:50.55M 2015-11-10T17:28:37.410Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.115 34.438 1499.0355 17:28:50.75M 2015-11-10T17:28:37.615Z|I-OCEAN7-304-XXXX| 28.22 12.717 40.115 34.438 1499.0371 17:28:50.95M 2015-11-10T17:28:37.810Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.114 34.437 1499.0375 17:28:51.17M 2015-11-10T17:28:38.015Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.112 34.436 1499.0355 17:28:51.36M 2015-11-10T17:28:38.220Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.114 34.437 1499.0369 17:28:51.57M 2015-11-10T17:28:38.425Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.114 34.437 1499.0374 17:28:51.77M 2015-11-10T17:28:38.625Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.115 34.438 1499.0371 17:28:51.96M 2015-11-10T17:28:38.830Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.115 34.438 1499.0369 17:28:52.18M 2015-11-10T17:28:39.035Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.112 34.435 1499.0342 17:28:52.38M 2015-11-10T17:28:39.235Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.111 34.434 1499.0322 17:28:52.58M 2015-11-10T17:28:39.440Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.109 34.433 1499.0305 17:28:52.78M 2015-11-10T17:28:39.640Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.106 34.431 1499.0260 17:28:53.00M 2015-11-10T17:28:39.845Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.107 34.431 1499.0256 17:28:53.20M 2015-11-10T17:28:40.045Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.107 34.431 1499.0253 17:28:53.40M 2015-11-10T17:28:40.265Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.107 34.432 1499.0248 17:28:53.60M 2015-11-10T17:28:40.455Z|I-OCEAN7-304-XXXX| 28.19 12.715 40.107 34.433 1499.0239 17:28:53.81M 2015-11-10T17:28:40.655Z|I-OCEAN7-304-XXXX| 28.17 12.715 40.108 34.433 1499.0232 17:28:54.01M 2015-11-10T17:28:40.860Z|I-OCEAN7-304-XXXX| 28.16 12.715 40.108 34.434 1499.0243 17:28:54.21M 2015-11-10T17:28:41.065Z|I-OCEAN7-304-XXXX| 28.12 12.715 40.110 34.435 1499.0250 17:28:54.41M 2015-11-10T17:28:41.265Z|I-OCEAN7-304-XXXX| 28.10 12.715 40.111 34.436 1499.0256 17:28:54.61M 2015-11-10T17:28:41.465Z|I-OCEAN7-304-XXXX| 28.09 12.715 40.112 34.437 1499.0269 17:28:54.81M 2015-11-10T17:28:41.670Z|I-OCEAN7-304-XXXX| 28.09 12.715 40.113 34.438 1499.0273 17:28:55.03M 2015-11-10T17:28:41.875Z|I-OCEAN7-304-XXXX| 28.06 12.714 40.113 34.439 1499.0267 17:28:55.23M 2015-11-10T17:28:42.075Z|I-OCEAN7-304-XXXX| 28.06 12.714 40.113 34.439 1499.0265 17:28:55.43M 2015-11-10T17:28:42.275Z|I-OCEAN7-304-XXXX| 28.06 12.714 40.114 34.440 1499.0266 17:28:55.62M 2015-11-10T17:28:42.480Z|I-OCEAN7-304-XXXX| 28.06 12.714 40.115 34.441 1499.0277 17:28:55.82M 2015-11-10T17:28:42.685Z|I-OCEAN7-304-XXXX| 28.06 12.714 40.116 34.443 1499.0288 17:28:56.04M 2015-11-10T17:28:42.890Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.117 34.443 1499.0298 17:28:56.24M 2015-11-10T17:28:43.095Z|I-OCEAN7-304-XXXX| 28.05 12.714 40.117 34.443 1499.0300 17:28:56.44M 2015-11-10T17:28:43.316Z|I-OCEAN7-304-XXXX| 28.01 12.714 40.117 34.442 1499.0298 17:28:56.64M 2015-11-10T17:28:43.500Z|I-OCEAN7-304-XXXX| 28.05 12.714 40.116 34.442 1499.0298 17:28:56.84M 2015-11-10T17:28:43.700Z|I-OCEAN7-304-XXXX| 28.06 12.715 40.109 34.435 1499.0221 17:28:57.06M 2015-11-10T17:28:43.905Z|I-OCEAN7-304-XXXX| 28.06 12.714 40.109 34.435 1499.0219 17:28:57.26M 2015-11-10T17:28:44.105Z|I-OCEAN7-304-XXXX| 28.08 12.715 40.110 34.436 1499.0233 17:28:57.46M 2015-11-10T17:28:44.310Z|I-OCEAN7-304-XXXX| 28.08 12.715 40.110 34.436 1499.0240 17:28:57.65M 2015-11-10T17:28:44.515Z|I-OCEAN7-304-XXXX| 28.03 12.715 40.110 34.436 1499.0231 17:28:57.86M 2015-11-10T17:28:44.735Z|I-OCEAN7-304-XXXX| 28.04 12.715 40.112 34.438 1499.0260 17:28:58.07M 2015-11-10T17:28:44.920Z|I-OCEAN7-304-XXXX| 28.08 12.715 40.119 34.444 1499.0345 17:28:58.29M 2015-11-10T17:28:45.125Z|I-OCEAN7-304-XXXX| 28.08 12.715 40.119 34.444 1499.0360 17:28:58.47M 2015-11-10T17:28:45.325Z|I-OCEAN7-304-XXXX| 28.11 12.716 40.120 34.445 1499.0385 17:28:58.67M 2015-11-10T17:28:45.530Z|I-OCEAN7-304-XXXX| 28.10 12.716 40.121 34.446 1499.0396 17:28:58.87M 2015-11-10T17:28:45.730Z|I-OCEAN7-304-XXXX| 28.12 12.716 40.120 34.444 1499.0385 17:28:59.09M 2015-11-10T17:28:45.935Z|I-OCEAN7-304-XXXX| 28.08 12.716 40.119 34.443 1499.0370 17:28:59.29M 2015-11-10T17:28:46.157Z|I-OCEAN7-304-XXXX| 28.13 12.716 40.118 34.442 1499.0372 17:28:59.49M 2015-11-10T17:28:46.340Z|I-OCEAN7-304-XXXX| 28.13 12.716 40.118 34.443 1499.0370 17:28:59.69M 2015-11-10T17:28:46.545Z|I-OCEAN7-304-XXXX| 28.09 12.716 40.119 34.443 1499.0371 17:28:59.89M 2015-11-10T17:28:46.745Z|I-OCEAN7-304-XXXX| 28.05 12.716 40.116 34.441 1499.0330 17:29:00.10M 2015-11-10T17:28:46.950Z|I-OCEAN7-304-XXXX| 28.06 12.716 40.116 34.440 1499.0326 17:29:00.30M 2015-11-10T17:28:47.157Z|I-OCEAN7-304-XXXX| 28.10 12.716 40.119 34.444 1499.0377 17:29:00.50M 2015-11-10T17:28:47.355Z|I-OCEAN7-304-XXXX| 28.11 12.716 40.121 34.445 1499.0393 17:29:00.70M 2015-11-10T17:28:47.555Z|I-OCEAN7-304-XXXX| 28.11 12.716 40.125 34.449 1499.0441 17:29:00.90M 2015-11-10T17:28:47.760Z|I-OCEAN7-304-XXXX| 28.11 12.716 40.124 34.448 1499.0437 17:29:01.11M 2015-11-10T17:28:47.965Z|I-OCEAN7-304-XXXX| 28.11 12.716 40.124 34.448 1499.0433 17:29:01.32M 2015-11-10T17:28:48.165Z|I-OCEAN7-304-XXXX| 28.10 12.716 40.124 34.449 1499.0435 17:29:01.52M 2015-11-10T17:28:48.415Z|I-OCEAN7-304-XXXX| 28.10 12.716 40.125 34.450 1499.0444 17:29:01.71M 2015-11-10T17:28:48.575Z|I-OCEAN7-304-XXXX| 28.10 12.716 40.126 34.450 1499.0459 17:29:01.96M 2015-11-10T17:28:48.780Z|I-OCEAN7-304-XXXX| 28.12 12.716 40.127 34.451 1499.0474 17:29:02.13M 2015-11-10T17:28:48.975Z|I-OCEAN7-304-XXXX| 28.07 12.715 40.128 34.453 1499.0453 17:29:02.33M 2015-11-10T17:28:49.201Z|I-OCEAN7-304-XXXX| 28.08 12.715 40.129 34.454 1499.0466 17:29:02.53M 2015-11-10T17:28:49.385Z|I-OCEAN7-304-XXXX| 28.12 12.715 40.130 34.455 1499.0490 17:29:02.75M 2015-11-10T17:28:49.590Z|I-OCEAN7-304-XXXX| 28.12 12.715 40.132 34.456 1499.0503 17:29:02.93M 2015-11-10T17:28:49.795Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.132 34.457 1499.0525 17:29:03.15M 2015-11-10T17:28:49.995Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.132 34.456 1499.0532 17:29:03.35M 2015-11-10T17:28:50.201Z|I-OCEAN7-304-XXXX| 28.13 12.716 40.132 34.456 1499.0520 17:29:03.54M 2015-11-10T17:28:50.400Z|I-OCEAN7-304-XXXX| 28.09 12.716 40.132 34.456 1499.0515 17:29:03.75M 2015-11-10T17:28:50.605Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.132 34.456 1499.0529 17:29:03.94M 2015-11-10T17:28:50.810Z|I-OCEAN7-304-XXXX| 28.12 12.716 40.132 34.455 1499.0524 17:29:04.16M 2015-11-10T17:28:51.010Z|I-OCEAN7-304-XXXX| 28.13 12.717 40.131 34.454 1499.0529 17:29:04.36M 2015-11-10T17:28:51.215Z|I-OCEAN7-304-XXXX| 28.13 12.717 40.129 34.452 1499.0518 17:29:04.56M 2015-11-10T17:28:51.415Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.128 34.450 1499.0510 17:29:04.76M 2015-11-10T17:28:51.620Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.127 34.450 1499.0500 17:29:04.96M 2015-11-10T17:28:51.821Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.127 34.449 1499.0507 17:29:05.18M 2015-11-10T17:28:52.026Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.127 34.449 1499.0509 17:29:05.38M 2015-11-10T17:28:52.231Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.130 34.452 1499.0546 17:29:05.58M 2015-11-10T17:28:52.437Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.131 34.454 1499.0560 17:29:05.78M 2015-11-10T17:28:52.636Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.133 34.456 1499.0577 17:29:05.97M 2015-11-10T17:28:52.836Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.133 34.456 1499.0573 17:29:06.19M 2015-11-10T17:28:53.041Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.133 34.455 1499.0568 17:29:06.39M 2015-11-10T17:28:53.246Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.133 34.456 1499.0568 17:29:06.59M 2015-11-10T17:28:53.491Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.130 34.453 1499.0530 17:29:06.79M 2015-11-10T17:28:53.666Z|I-OCEAN7-304-XXXX| 28.15 12.717 40.135 34.458 1499.0583 17:29:07.05M 2015-11-10T17:28:53.851Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.136 34.459 1499.0587 17:29:07.23M 2015-11-10T17:28:54.056Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.136 34.460 1499.0590 17:29:07.41M 2015-11-10T17:28:54.261Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.136 34.459 1499.0588 17:29:07.61M 2015-11-10T17:28:54.461Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.136 34.460 1499.0585 17:29:07.81M 2015-11-10T17:28:54.666Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.136 34.460 1499.0581 17:29:08.02M 2015-11-10T17:28:54.866Z|I-OCEAN7-304-XXXX| 28.08 12.716 40.137 34.460 1499.0573 17:29:08.22M 2015-11-10T17:28:55.071Z|I-OCEAN7-304-XXXX| 28.09 12.716 40.137 34.460 1499.0581 17:29:08.42M 2015-11-10T17:28:55.276Z|I-OCEAN7-304-XXXX| 28.11 12.716 40.137 34.460 1499.0580 17:29:08.62M 2015-11-10T17:28:55.476Z|I-OCEAN7-304-XXXX| 28.11 12.716 40.136 34.459 1499.0576 17:29:08.82M 2015-11-10T17:28:55.681Z|I-OCEAN7-304-XXXX| 28.12 12.716 40.124 34.448 1499.0450 17:29:09.04M 2015-11-10T17:28:55.886Z|I-OCEAN7-304-XXXX| 28.15 12.716 40.124 34.448 1499.0449 17:29:09.24M 2015-11-10T17:28:56.091Z|I-OCEAN7-304-XXXX| 28.09 12.716 40.124 34.448 1499.0428 17:29:09.44M 2015-11-10T17:28:56.291Z|I-OCEAN7-304-XXXX| 28.13 12.716 40.124 34.448 1499.0433 17:29:09.64M 2015-11-10T17:28:56.491Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.119 34.444 1499.0381 17:29:09.84M 2015-11-10T17:28:56.696Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.119 34.443 1499.0386 17:29:10.05M 2015-11-10T17:28:56.901Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.119 34.443 1499.0387 17:29:10.25M 2015-11-10T17:28:57.101Z|I-OCEAN7-304-XXXX| 28.11 12.716 40.122 34.446 1499.0411 17:29:10.45M 2015-11-10T17:28:57.306Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.123 34.448 1499.0428 17:29:10.65M 2015-11-10T17:28:57.511Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.124 34.448 1499.0432 17:29:10.85M 2015-11-10T17:28:57.711Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.124 34.449 1499.0437 17:29:11.07M 2015-11-10T17:28:57.916Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.125 34.450 1499.0449 17:29:11.27M 2015-11-10T17:28:58.136Z|I-OCEAN7-304-XXXX| 28.17 12.715 40.126 34.450 1499.0454 17:29:11.47M 2015-11-10T17:28:58.321Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.127 34.451 1499.0472 17:29:11.68M 2015-11-10T17:28:58.566Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.124 34.448 1499.0438 17:29:11.87M 2015-11-10T17:28:58.726Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.123 34.447 1499.0432 17:29:12.13M 2015-11-10T17:28:58.931Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.122 34.447 1499.0420 17:29:12.28M 2015-11-10T17:28:59.136Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.125 34.449 1499.0460 17:29:12.48M 2015-11-10T17:28:59.331Z|I-OCEAN7-304-XXXX| 28.10 12.716 40.124 34.448 1499.0439 17:29:12.68M 2015-11-10T17:28:59.536Z|I-OCEAN7-304-XXXX| 28.10 12.716 40.124 34.448 1499.0436 17:29:12.88M 2015-11-10T17:28:59.741Z|I-OCEAN7-304-XXXX| 28.12 12.716 40.123 34.447 1499.0430 17:29:13.10M 2015-11-10T17:28:59.946Z|I-OCEAN7-304-XXXX| 28.09 12.716 40.123 34.447 1499.0419 17:29:13.30M