2015-11-10T17:27:00.156Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.122 34.444 1499.0455 17:27:13.50M 2015-11-10T17:27:00.361Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.121 34.443 1499.0448 17:27:13.70M 2015-11-10T17:27:00.561Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.121 34.443 1499.0450 17:27:13.90M 2015-11-10T17:27:00.766Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.120 34.442 1499.0452 17:27:14.12M 2015-11-10T17:27:00.966Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.120 34.442 1499.0454 17:27:14.31M 2015-11-10T17:27:01.171Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.120 34.442 1499.0452 17:27:14.51M 2015-11-10T17:27:01.376Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.121 34.443 1499.0458 17:27:14.71M 2015-11-10T17:27:01.576Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.121 34.443 1499.0463 17:27:14.91M 2015-11-10T17:27:01.781Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.122 34.444 1499.0465 17:27:15.13M 2015-11-10T17:27:02.001Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.122 34.443 1499.0469 17:27:15.33M 2015-11-10T17:27:02.186Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.121 34.443 1499.0469 17:27:15.55M 2015-11-10T17:27:02.391Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.121 34.442 1499.0465 17:27:15.73M 2015-11-10T17:27:02.591Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.120 34.442 1499.0461 17:27:15.93M 2015-11-10T17:27:02.796Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.120 34.442 1499.0457 17:27:16.15M 2015-11-10T17:27:03.001Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.120 34.441 1499.0455 17:27:16.35M 2015-11-10T17:27:03.201Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.120 34.441 1499.0448 17:27:16.55M 2015-11-10T17:27:03.401Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.120 34.442 1499.0442 17:27:16.74M 2015-11-10T17:27:03.606Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.119 34.441 1499.0437 17:27:16.94M 2015-11-10T17:27:03.811Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.119 34.441 1499.0426 17:27:17.16M 2015-11-10T17:27:04.016Z|I-OCEAN7-304-XXXX| 28.08 12.718 40.119 34.441 1499.0420 17:27:17.36M 2015-11-10T17:27:04.216Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.118 34.440 1499.0410 17:27:17.56M 2015-11-10T17:27:04.421Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.117 34.440 1499.0402 17:27:17.76M 2015-11-10T17:27:04.626Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.117 34.439 1499.0394 17:27:17.96M 2015-11-10T17:27:04.826Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.116 34.439 1499.0383 17:27:18.18M 2015-11-10T17:27:05.026Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.117 34.439 1499.0378 17:27:18.37M 2015-11-10T17:27:05.231Z|I-OCEAN7-304-XXXX| 28.02 12.718 40.117 34.440 1499.0376 17:27:18.57M 2015-11-10T17:27:05.436Z|I-OCEAN7-304-XXXX| 28.02 12.717 40.116 34.439 1499.0359 17:27:18.77M 2015-11-10T17:27:05.636Z|I-OCEAN7-304-XXXX| 28.02 12.717 40.117 34.440 1499.0364 17:27:18.97M 2015-11-10T17:27:05.841Z|I-OCEAN7-304-XXXX| 28.02 12.717 40.117 34.441 1499.0364 17:27:19.19M 2015-11-10T17:27:06.046Z|I-OCEAN7-304-XXXX| 28.04 12.717 40.118 34.441 1499.0370 17:27:19.39M 2015-11-10T17:27:06.251Z|I-OCEAN7-304-XXXX| 28.02 12.717 40.112 34.436 1499.0302 17:27:19.59M 2015-11-10T17:27:06.466Z|I-OCEAN7-304-XXXX| 28.05 12.716 40.112 34.436 1499.0291 17:27:19.79M 2015-11-10T17:27:06.656Z|I-OCEAN7-304-XXXX| 28.05 12.716 40.113 34.437 1499.0299 17:27:20.02M 2015-11-10T17:27:06.851Z|I-OCEAN7-304-XXXX| 28.06 12.716 40.113 34.437 1499.0300 17:27:20.21M 2015-11-10T17:27:07.061Z|I-OCEAN7-304-XXXX| 28.06 12.716 40.112 34.436 1499.0292 17:27:20.40M 2015-11-10T17:27:07.261Z|I-OCEAN7-304-XXXX| 28.09 12.717 40.111 34.435 1499.0293 17:27:20.60M 2015-11-10T17:27:07.466Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.112 34.436 1499.0320 17:27:20.80M 2015-11-10T17:27:07.666Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.113 34.436 1499.0342 17:27:21.02M 2015-11-10T17:27:07.871Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.114 34.437 1499.0359 17:27:21.22M 2015-11-10T17:27:08.071Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.115 34.437 1499.0380 17:27:21.42M 2015-11-10T17:27:08.276Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.116 34.438 1499.0399 17:27:21.62M 2015-11-10T17:27:08.481Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.117 34.439 1499.0416 17:27:21.82M 2015-11-10T17:27:08.681Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.119 34.440 1499.0435 17:27:22.04M 2015-11-10T17:27:08.891Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.120 34.441 1499.0448 17:27:22.23M 2015-11-10T17:27:09.086Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.120 34.442 1499.0455 17:27:22.44M 2015-11-10T17:27:09.291Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.121 34.443 1499.0469 17:27:22.63M 2015-11-10T17:27:09.496Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.122 34.443 1499.0487 17:27:22.83M 2015-11-10T17:27:09.701Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.123 34.444 1499.0505 17:27:23.05M 2015-11-10T17:27:09.901Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.125 34.446 1499.0529 17:27:23.25M 2015-11-10T17:27:10.106Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.124 34.446 1499.0515 17:27:23.45M 2015-11-10T17:27:10.311Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.123 34.445 1499.0503 17:27:23.65M 2015-11-10T17:27:10.511Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.122 34.444 1499.0491 17:27:23.85M 2015-11-10T17:27:10.711Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.114 34.436 1499.0388 17:27:24.07M 2015-11-10T17:27:10.931Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.113 34.436 1499.0363 17:27:24.26M 2015-11-10T17:27:11.121Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.114 34.437 1499.0367 17:27:24.48M 2015-11-10T17:27:11.357Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.114 34.437 1499.0359 17:27:24.67M 2015-11-10T17:27:11.526Z|I-OCEAN7-304-XXXX| 28.19 12.713 40.114 34.441 1499.0271 17:27:24.86M 2015-11-10T17:27:11.756Z|I-OCEAN7-304-XXXX| 28.19 12.713 40.115 34.443 1499.0273 17:27:25.08M 2015-11-10T17:27:11.931Z|I-OCEAN7-304-XXXX| 28.19 12.713 40.116 34.444 1499.0281 17:27:25.28M 2015-11-10T17:27:12.136Z|I-OCEAN7-304-XXXX| 28.19 12.713 40.115 34.443 1499.0271 17:27:25.48M 2015-11-10T17:27:12.357Z|I-OCEAN7-304-XXXX| 28.20 12.712 40.115 34.443 1499.0269 17:27:25.68M 2015-11-10T17:27:12.541Z|I-OCEAN7-304-XXXX| 28.19 12.713 40.115 34.443 1499.0269 17:27:25.88M 2015-11-10T17:27:12.746Z|I-OCEAN7-304-XXXX| 28.16 12.713 40.116 34.443 1499.0270 17:27:26.10M 2015-11-10T17:27:12.946Z|I-OCEAN7-304-XXXX| 28.19 12.713 40.115 34.442 1499.0266 17:27:26.30M 2015-11-10T17:27:13.151Z|I-OCEAN7-304-XXXX| 28.19 12.713 40.114 34.441 1499.0275 17:27:26.49M 2015-11-10T17:27:13.356Z|I-OCEAN7-304-XXXX| 28.19 12.714 40.114 34.440 1499.0284 17:27:26.69M 2015-11-10T17:27:13.556Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.114 34.440 1499.0298 17:27:26.89M 2015-11-10T17:27:13.761Z|I-OCEAN7-304-XXXX| 28.13 12.715 40.122 34.447 1499.0388 17:27:27.11M 2015-11-10T17:27:13.966Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.123 34.447 1499.0411 17:27:27.31M 2015-11-10T17:27:14.166Z|I-OCEAN7-304-XXXX| 28.11 12.716 40.121 34.445 1499.0400 17:27:27.51M 2015-11-10T17:27:14.371Z|I-OCEAN7-304-XXXX| 28.11 12.717 40.120 34.444 1499.0399 17:27:27.71M 2015-11-10T17:27:14.597Z|I-OCEAN7-304-XXXX| 28.10 12.717 40.120 34.443 1499.0421 17:27:27.91M 2015-11-10T17:27:14.776Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.121 34.444 1499.0437 17:27:28.13M 2015-11-10T17:27:14.976Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.122 34.444 1499.0457 17:27:28.33M 2015-11-10T17:27:15.181Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.122 34.443 1499.0465 17:27:28.52M 2015-11-10T17:27:15.401Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.121 34.443 1499.0470 17:27:28.72M 2015-11-10T17:27:15.586Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.122 34.443 1499.0477 17:27:28.94M 2015-11-10T17:27:15.786Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.122 34.443 1499.0480 17:27:29.14M 2015-11-10T17:27:15.991Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.121 34.443 1499.0479 17:27:29.34M 2015-11-10T17:27:16.196Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.121 34.442 1499.0469 17:27:29.54M 2015-11-10T17:27:16.401Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.120 34.441 1499.0458 17:27:29.74M 2015-11-10T17:27:16.601Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.120 34.441 1499.0454 17:27:29.94M 2015-11-10T17:27:16.806Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.119 34.440 1499.0454 17:27:30.16M 2015-11-10T17:27:17.011Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.120 34.441 1499.0464 17:27:30.35M 2015-11-10T17:27:17.211Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.113 34.434 1499.0380 17:27:30.55M 2015-11-10T17:27:17.411Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.111 34.433 1499.0366 17:27:30.75M 2015-11-10T17:27:17.617Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.111 34.432 1499.0353 17:27:30.95M 2015-11-10T17:27:17.822Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.110 34.432 1499.0347 17:27:31.17M 2015-11-10T17:27:18.022Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.119 34.440 1499.0431 17:27:31.37M 2015-11-10T17:27:18.222Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.119 34.441 1499.0421 17:27:31.57M 2015-11-10T17:27:18.431Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.120 34.443 1499.0421 17:27:31.76M 2015-11-10T17:27:18.631Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.121 34.444 1499.0432 17:27:31.97M 2015-11-10T17:27:18.831Z|I-OCEAN7-304-XXXX| 28.10 12.717 40.122 34.445 1499.0441 17:27:32.18M 2015-11-10T17:27:19.042Z|I-OCEAN7-304-XXXX| 28.10 12.717 40.124 34.447 1499.0449 17:27:32.38M 2015-11-10T17:27:19.242Z|I-OCEAN7-304-XXXX| 28.15 12.717 40.120 34.443 1499.0406 17:27:32.59M 2015-11-10T17:27:19.446Z|I-OCEAN7-304-XXXX| 28.14 12.717 40.118 34.442 1499.0387 17:27:32.78M 2015-11-10T17:27:19.647Z|I-OCEAN7-304-XXXX| 28.13 12.716 40.117 34.441 1499.0365 17:27:33.00M 2015-11-10T17:27:19.867Z|I-OCEAN7-304-XXXX| 28.09 12.716 40.116 34.440 1499.0354 17:27:33.20M 2015-11-10T17:27:20.052Z|I-OCEAN7-304-XXXX| 28.10 12.716 40.120 34.444 1499.0392 17:27:33.42M 2015-11-10T17:27:20.257Z|I-OCEAN7-304-XXXX| 28.10 12.716 40.121 34.445 1499.0399 17:27:33.60M 2015-11-10T17:27:20.462Z|I-OCEAN7-304-XXXX| 28.09 12.716 40.122 34.446 1499.0416 17:27:33.80M 2015-11-10T17:27:20.662Z|I-OCEAN7-304-XXXX| 28.12 12.716 40.122 34.446 1499.0420 17:27:34.02M 2015-11-10T17:27:20.867Z|I-OCEAN7-304-XXXX| 28.12 12.716 40.122 34.446 1499.0416 17:27:34.21M 2015-11-10T17:27:21.067Z|I-OCEAN7-304-XXXX| 28.11 12.716 40.115 34.439 1499.0342 17:27:34.41M 2015-11-10T17:27:21.272Z|I-OCEAN7-304-XXXX| 28.11 12.716 40.117 34.441 1499.0360 17:27:34.61M 2015-11-10T17:27:21.477Z|I-OCEAN7-304-XXXX| 28.11 12.717 40.115 34.439 1499.0339 17:27:34.81M 2015-11-10T17:27:21.677Z|I-OCEAN7-304-XXXX| 28.15 12.717 40.113 34.437 1499.0331 17:27:35.03M 2015-11-10T17:27:21.882Z|I-OCEAN7-304-XXXX| 28.14 12.717 40.114 34.438 1499.0332 17:27:35.23M 2015-11-10T17:27:22.082Z|I-OCEAN7-304-XXXX| 28.15 12.717 40.125 34.448 1499.0466 17:27:35.43M 2015-11-10T17:27:22.287Z|I-OCEAN7-304-XXXX| 28.15 12.717 40.124 34.447 1499.0469 17:27:35.63M 2015-11-10T17:27:22.492Z|I-OCEAN7-304-XXXX| 28.16 12.717 40.124 34.447 1499.0472 17:27:35.83M 2015-11-10T17:27:22.692Z|I-OCEAN7-304-XXXX| 28.16 12.717 40.123 34.445 1499.0460 17:27:36.05M 2015-11-10T17:27:22.897Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.122 34.444 1499.0453 17:27:36.24M 2015-11-10T17:27:23.102Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.121 34.443 1499.0444 17:27:36.44M 2015-11-10T17:27:23.302Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.111 34.435 1499.0331 17:27:36.65M 2015-11-10T17:27:23.507Z|I-OCEAN7-304-XXXX| 28.15 12.717 40.112 34.436 1499.0338 17:27:36.84M 2015-11-10T17:27:23.707Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.113 34.436 1499.0342 17:27:37.06M 2015-11-10T17:27:23.912Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.112 34.435 1499.0325 17:27:37.26M 2015-11-10T17:27:24.117Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.110 34.434 1499.0311 17:27:37.46M 2015-11-10T17:27:24.332Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.109 34.433 1499.0310 17:27:37.66M 2015-11-10T17:27:24.517Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.108 34.431 1499.0300 17:27:37.87M 2015-11-10T17:27:24.722Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.107 34.430 1499.0292 17:27:38.08M 2015-11-10T17:27:24.927Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.107 34.430 1499.0297 17:27:38.27M 2015-11-10T17:27:25.127Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.108 34.431 1499.0306 17:27:38.47M 2015-11-10T17:27:25.332Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.108 34.431 1499.0303 17:27:38.67M 2015-11-10T17:27:25.532Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.109 34.432 1499.0310 17:27:38.87M 2015-11-10T17:27:25.737Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.110 34.433 1499.0320 17:27:39.09M 2015-11-10T17:27:25.942Z|I-OCEAN7-304-XXXX| 28.15 12.717 40.110 34.433 1499.0314 17:27:39.29M 2015-11-10T17:27:26.147Z|I-OCEAN7-304-XXXX| 28.15 12.717 40.111 34.435 1499.0322 17:27:39.49M 2015-11-10T17:27:26.347Z|I-OCEAN7-304-XXXX| 28.14 12.717 40.112 34.436 1499.0332 17:27:39.69M 2015-11-10T17:27:26.547Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.113 34.434 1499.0386 17:27:39.89M 2015-11-10T17:27:26.752Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.114 34.435 1499.0391 17:27:40.10M 2015-11-10T17:27:26.957Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.114 34.435 1499.0389 17:27:40.30M 2015-11-10T17:27:27.157Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.113 34.435 1499.0377 17:27:40.50M 2015-11-10T17:27:27.362Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.112 34.434 1499.0366 17:27:40.70M 2015-11-10T17:27:27.567Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.112 34.434 1499.0350 17:27:40.90M 2015-11-10T17:27:27.767Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.112 34.434 1499.0345 17:27:41.12M 2015-11-10T17:27:27.972Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.111 34.433 1499.0344 17:27:41.32M 2015-11-10T17:27:28.177Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.110 34.432 1499.0322 17:27:41.52M 2015-11-10T17:27:28.377Z|I-OCEAN7-304-XXXX| 27.98 12.718 40.112 34.434 1499.0328 17:27:41.72M 2015-11-10T17:27:28.582Z|I-OCEAN7-304-XXXX| 27.98 12.718 40.112 34.435 1499.0327 17:27:41.92M 2015-11-10T17:27:28.802Z|I-OCEAN7-304-XXXX| 27.97 12.718 40.113 34.436 1499.0328 17:27:42.14M 2015-11-10T17:27:28.987Z|I-OCEAN7-304-XXXX| 27.97 12.717 40.112 34.435 1499.0300 17:27:42.35M 2015-11-10T17:27:29.187Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.111 34.435 1499.0289 17:27:42.53M 2015-11-10T17:27:29.392Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.111 34.435 1499.0283 17:27:42.73M 2015-11-10T17:27:29.592Z|I-OCEAN7-304-XXXX| 28.01 12.716 40.112 34.436 1499.0289 17:27:42.93M 2015-11-10T17:27:29.797Z|I-OCEAN7-304-XXXX| 28.04 12.716 40.112 34.436 1499.0298 17:27:43.15M 2015-11-10T17:27:30.002Z|I-OCEAN7-304-XXXX| 28.04 12.716 40.112 34.437 1499.0293 17:27:43.35M 2015-11-10T17:27:30.202Z|I-OCEAN7-304-XXXX| 28.07 12.716 40.112 34.437 1499.0300 17:27:43.55M 2015-11-10T17:27:30.407Z|I-OCEAN7-304-XXXX| 28.07 12.716 40.112 34.437 1499.0298 17:27:43.75M 2015-11-10T17:27:30.612Z|I-OCEAN7-304-XXXX| 28.09 12.716 40.113 34.437 1499.0302 17:27:43.95M 2015-11-10T17:27:30.817Z|I-OCEAN7-304-XXXX| 28.13 12.716 40.113 34.438 1499.0313 17:27:44.16M 2015-11-10T17:27:31.032Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.114 34.439 1499.0333 17:27:44.37M 2015-11-10T17:27:31.222Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.115 34.439 1499.0352 17:27:44.56M 2015-11-10T17:27:31.422Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.116 34.439 1499.0361 17:27:44.76M 2015-11-10T17:27:31.627Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.116 34.440 1499.0371 17:27:44.96M 2015-11-10T17:27:31.827Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.116 34.440 1499.0388 17:27:45.18M 2015-11-10T17:27:32.032Z|I-OCEAN7-304-XXXX| 28.22 12.717 40.117 34.440 1499.0391 17:27:45.38M 2015-11-10T17:27:32.237Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.116 34.440 1499.0391 17:27:45.58M 2015-11-10T17:27:32.437Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.117 34.440 1499.0399 17:27:45.78M 2015-11-10T17:27:32.642Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.117 34.440 1499.0413 17:27:46.00M 2015-11-10T17:27:32.847Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.116 34.439 1499.0419 17:27:46.20M 2015-11-10T17:27:33.047Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.115 34.438 1499.0413 17:27:46.40M 2015-11-10T17:27:33.272Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.114 34.437 1499.0400 17:27:46.59M 2015-11-10T17:27:33.452Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.110 34.433 1499.0370 17:27:46.81M 2015-11-10T17:27:33.657Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.109 34.432 1499.0349 17:27:47.01M 2015-11-10T17:27:33.862Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.113 34.435 1499.0393 17:27:47.21M 2015-11-10T17:27:34.067Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.114 34.436 1499.0399 17:27:47.41M 2015-11-10T17:27:34.267Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.114 34.436 1499.0387 17:27:47.61M 2015-11-10T17:27:34.467Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.113 34.435 1499.0377 17:27:47.81M 2015-11-10T17:27:34.672Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.113 34.435 1499.0370 17:27:48.03M 2015-11-10T17:27:34.879Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.113 34.435 1499.0366 17:27:48.22M 2015-11-10T17:27:35.079Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.114 34.436 1499.0367 17:27:48.42M 2015-11-10T17:27:35.282Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.112 34.434 1499.0345 17:27:48.62M 2015-11-10T17:27:35.482Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.112 34.434 1499.0333 17:27:48.82M 2015-11-10T17:27:35.687Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.112 34.435 1499.0332 17:27:49.04M 2015-11-10T17:27:35.892Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.112 34.435 1499.0323 17:27:49.24M 2015-11-10T17:27:36.092Z|I-OCEAN7-304-XXXX| 27.98 12.718 40.115 34.438 1499.0348 17:27:49.44M 2015-11-10T17:27:36.297Z|I-OCEAN7-304-XXXX| 27.95 12.717 40.116 34.439 1499.0350 17:27:49.64M 2015-11-10T17:27:36.497Z|I-OCEAN7-304-XXXX| 27.95 12.717 40.117 34.440 1499.0363 17:27:49.84M 2015-11-10T17:27:36.702Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.119 34.442 1499.0370 17:27:50.05M 2015-11-10T17:27:36.907Z|I-OCEAN7-304-XXXX| 27.97 12.717 40.119 34.443 1499.0386 17:27:50.25M 2015-11-10T17:27:37.107Z|I-OCEAN7-304-XXXX| 27.96 12.717 40.117 34.441 1499.0355 17:27:50.45M 2015-11-10T17:27:37.359Z|I-OCEAN7-304-XXXX| 27.96 12.717 40.117 34.441 1499.0355 17:27:50.65M 2015-11-10T17:27:37.518Z|I-OCEAN7-304-XXXX| 27.96 12.717 40.117 34.441 1499.0348 17:27:50.90M 2015-11-10T17:27:37.732Z|I-OCEAN7-304-XXXX| 27.97 12.717 40.116 34.440 1499.0339 17:27:51.07M 2015-11-10T17:27:37.918Z|I-OCEAN7-304-XXXX| 27.98 12.717 40.115 34.439 1499.0325 17:27:51.28M 2015-11-10T17:27:38.122Z|I-OCEAN7-304-XXXX| 27.98 12.717 40.113 34.437 1499.0300 17:27:51.47M 2015-11-10T17:27:38.327Z|I-OCEAN7-304-XXXX| 27.98 12.717 40.111 34.435 1499.0277 17:27:51.67M 2015-11-10T17:27:38.527Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.109 34.433 1499.0259 17:27:51.87M 2015-11-10T17:27:38.732Z|I-OCEAN7-304-XXXX| 28.02 12.717 40.108 34.432 1499.0256 17:27:52.09M 2015-11-10T17:27:38.932Z|I-OCEAN7-304-XXXX| 28.02 12.717 40.107 34.431 1499.0250 17:27:52.28M 2015-11-10T17:27:39.142Z|I-OCEAN7-304-XXXX| 28.06 12.717 40.107 34.431 1499.0256 17:27:52.48M 2015-11-10T17:27:39.342Z|I-OCEAN7-304-XXXX| 28.10 12.717 40.110 34.434 1499.0298 17:27:52.69M 2015-11-10T17:27:39.542Z|I-OCEAN7-304-XXXX| 28.14 12.717 40.111 34.435 1499.0322 17:27:52.88M 2015-11-10T17:27:39.748Z|I-OCEAN7-304-XXXX| 28.14 12.717 40.112 34.436 1499.0339 17:27:53.10M 2015-11-10T17:27:39.952Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.113 34.436 1499.0359 17:27:53.30M 2015-11-10T17:27:40.152Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.115 34.437 1499.0389 17:27:53.50M 2015-11-10T17:27:40.359Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.116 34.438 1499.0400 17:27:53.70M 2015-11-10T17:27:40.559Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.116 34.439 1499.0405 17:27:53.90M 2015-11-10T17:27:40.762Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.117 34.439 1499.0421 17:27:54.11M 2015-11-10T17:27:40.967Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.116 34.439 1499.0422 17:27:54.32M 2015-11-10T17:27:41.167Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.116 34.439 1499.0422 17:27:54.51M 2015-11-10T17:27:41.372Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.117 34.439 1499.0431 17:27:54.71M 2015-11-10T17:27:41.572Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.113 34.435 1499.0389 17:27:54.91M 2015-11-10T17:27:41.777Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.112 34.435 1499.0375 17:27:55.13M 2015-11-10T17:27:41.983Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.115 34.438 1499.0408 17:27:55.33M 2015-11-10T17:27:42.203Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.113 34.436 1499.0370 17:27:55.53M 2015-11-10T17:27:42.433Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.112 34.435 1499.0349 17:27:55.74M 2015-11-10T17:27:42.593Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.110 34.434 1499.0337 17:27:55.97M 2015-11-10T17:27:42.793Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.109 34.433 1499.0319 17:27:56.15M 2015-11-10T17:27:42.998Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.109 34.433 1499.0303 17:27:56.34M 2015-11-10T17:27:43.198Z|I-OCEAN7-304-XXXX| 28.30 12.716 40.115 34.439 1499.0369 17:27:56.54M 2015-11-10T17:27:43.403Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.116 34.440 1499.0380 17:27:56.74M 2015-11-10T17:27:43.608Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.117 34.441 1499.0388 17:27:56.94M 2015-11-10T17:27:43.808Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.120 34.444 1499.0411 17:27:57.16M 2015-11-10T17:27:44.013Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.119 34.442 1499.0399 17:27:57.36M 2015-11-10T17:27:44.213Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.118 34.442 1499.0389 17:27:57.56M 2015-11-10T17:27:44.418Z|I-OCEAN7-304-XXXX| 28.14 12.717 40.117 34.441 1499.0372 17:27:57.76M 2015-11-10T17:27:44.618Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.116 34.440 1499.0366 17:27:57.96M 2015-11-10T17:27:44.823Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.115 34.439 1499.0352 17:27:58.17M 2015-11-10T17:27:45.028Z|I-OCEAN7-304-XXXX| 28.10 12.717 40.114 34.438 1499.0338 17:27:58.37M 2015-11-10T17:27:45.228Z|I-OCEAN7-304-XXXX| 28.03 12.717 40.115 34.439 1499.0342 17:27:58.57M 2015-11-10T17:27:45.433Z|I-OCEAN7-304-XXXX| 28.00 12.717 40.115 34.439 1499.0336 17:27:58.77M 2015-11-10T17:27:45.633Z|I-OCEAN7-304-XXXX| 27.97 12.717 40.116 34.440 1499.0345 17:27:58.97M 2015-11-10T17:27:45.839Z|I-OCEAN7-304-XXXX| 27.88 12.717 40.116 34.440 1499.0330 17:27:59.19M 2015-11-10T17:27:46.039Z|I-OCEAN7-304-XXXX| 27.88 12.717 40.117 34.440 1499.0338 17:27:59.39M 2015-11-10T17:27:46.277Z|I-OCEAN7-304-XXXX| 27.88 12.717 40.117 34.440 1499.0344 17:27:59.59M 2015-11-10T17:27:46.443Z|I-OCEAN7-304-XXXX| 27.92 12.717 40.110 34.433 1499.0277 17:27:59.79M 2015-11-10T17:27:46.668Z|I-OCEAN7-304-XXXX| 27.92 12.718 40.110 34.433 1499.0275 17:28:00.00M 2015-11-10T17:27:46.853Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.109 34.432 1499.0258 17:28:00.22M 2015-11-10T17:27:47.053Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.108 34.432 1499.0248 17:28:00.40M 2015-11-10T17:27:47.258Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.113 34.436 1499.0313 17:28:00.60M 2015-11-10T17:27:47.508Z|I-OCEAN7-304-XXXX| 27.90 12.717 40.113 34.437 1499.0313 17:28:00.80M 2015-11-10T17:27:47.668Z|I-OCEAN7-304-XXXX| 27.90 12.717 40.115 34.438 1499.0325 17:28:01.07M 2015-11-10T17:27:47.868Z|I-OCEAN7-304-XXXX| 27.96 12.717 40.115 34.438 1499.0339 17:28:01.22M 2015-11-10T17:27:48.073Z|I-OCEAN7-304-XXXX| 27.98 12.717 40.116 34.439 1499.0355 17:28:01.42M 2015-11-10T17:27:48.273Z|I-OCEAN7-304-XXXX| 27.93 12.717 40.118 34.441 1499.0358 17:28:01.62M 2015-11-10T17:27:48.479Z|I-OCEAN7-304-XXXX| 27.96 12.717 40.119 34.442 1499.0374 17:28:01.82M 2015-11-10T17:27:48.683Z|I-OCEAN7-304-XXXX| 27.98 12.717 40.119 34.443 1499.0381 17:28:02.04M 2015-11-10T17:27:48.883Z|I-OCEAN7-304-XXXX| 28.01 12.717 40.121 34.444 1499.0400 17:28:02.24M 2015-11-10T17:27:49.088Z|I-OCEAN7-304-XXXX| 28.04 12.717 40.130 34.453 1499.0519 17:28:02.43M 2015-11-10T17:27:49.293Z|I-OCEAN7-304-XXXX| 28.07 12.717 40.132 34.454 1499.0542 17:28:02.63M 2015-11-10T17:27:49.493Z|I-OCEAN7-304-XXXX| 28.14 12.717 40.133 34.456 1499.0564 17:28:02.83M 2015-11-10T17:27:49.698Z|I-OCEAN7-304-XXXX| 28.15 12.717 40.135 34.458 1499.0585 17:28:03.05M 2015-11-10T17:27:49.898Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.137 34.459 1499.0615 17:28:03.25M 2015-11-10T17:27:50.103Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.136 34.459 1499.0607 17:28:03.45M 2015-11-10T17:27:50.303Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.135 34.458 1499.0605 17:28:03.65M 2015-11-10T17:27:50.508Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.134 34.457 1499.0598 17:28:03.84M 2015-11-10T17:27:50.708Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.133 34.456 1499.0583 17:28:04.07M 2015-11-10T17:27:50.913Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.131 34.454 1499.0573 17:28:04.26M 2015-11-10T17:27:51.133Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.131 34.453 1499.0565 17:28:04.46M 2015-11-10T17:27:51.323Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.129 34.451 1499.0551 17:28:04.68M 2015-11-10T17:27:51.523Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.128 34.450 1499.0551 17:28:04.86M 2015-11-10T17:27:51.728Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.126 34.449 1499.0543 17:28:05.08M 2015-11-10T17:27:51.928Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.125 34.448 1499.0537 17:28:05.28M 2015-11-10T17:27:52.133Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.124 34.447 1499.0514 17:28:05.48M 2015-11-10T17:27:52.333Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.121 34.444 1499.0479 17:28:05.68M 2015-11-10T17:27:52.543Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.122 34.445 1499.0485 17:28:05.87M 2015-11-10T17:27:52.743Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.122 34.445 1499.0490 17:28:06.10M 2015-11-10T17:27:52.943Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.123 34.446 1499.0499 17:28:06.29M 2015-11-10T17:27:53.148Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.123 34.447 1499.0502 17:28:06.49M 2015-11-10T17:27:53.353Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.125 34.448 1499.0510 17:28:06.69M 2015-11-10T17:27:53.553Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.126 34.449 1499.0508 17:28:06.89M 2015-11-10T17:27:53.759Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.127 34.450 1499.0514 17:28:07.11M 2015-11-10T17:27:53.959Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.127 34.451 1499.0515 17:28:07.31M 2015-11-10T17:27:54.163Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.127 34.451 1499.0510 17:28:07.51M 2015-11-10T17:27:54.363Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.127 34.451 1499.0500 17:28:07.71M 2015-11-10T17:27:54.568Z|I-OCEAN7-304-XXXX| 28.26 12.716 40.127 34.451 1499.0499 17:28:07.91M 2015-11-10T17:27:54.773Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.128 34.452 1499.0491 17:28:08.13M 2015-11-10T17:27:54.973Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.129 34.453 1499.0488 17:28:08.32M 2015-11-10T17:27:55.178Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.129 34.453 1499.0493 17:28:08.52M 2015-11-10T17:27:55.383Z|I-OCEAN7-304-XXXX| 28.13 12.716 40.129 34.454 1499.0491 17:28:08.72M 2015-11-10T17:27:55.599Z|I-OCEAN7-304-XXXX| 28.12 12.716 40.130 34.454 1499.0494 17:28:08.92M 2015-11-10T17:27:55.788Z|I-OCEAN7-304-XXXX| 28.12 12.716 40.130 34.454 1499.0502 17:28:09.15M 2015-11-10T17:27:55.988Z|I-OCEAN7-304-XXXX| 28.10 12.716 40.130 34.453 1499.0497 17:28:09.34M 2015-11-10T17:27:56.193Z|I-OCEAN7-304-XXXX| 28.09 12.716 40.125 34.449 1499.0441 17:28:09.54M 2015-11-10T17:27:56.398Z|I-OCEAN7-304-XXXX| 28.02 12.716 40.123 34.447 1499.0416 17:28:09.74M 2015-11-10T17:27:56.599Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.123 34.446 1499.0413 17:28:09.94M 2015-11-10T17:27:56.803Z|I-OCEAN7-304-XXXX| 27.96 12.717 40.123 34.446 1499.0411 17:28:10.16M 2015-11-10T17:27:57.003Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.122 34.445 1499.0404 17:28:10.35M 2015-11-10T17:27:57.208Z|I-OCEAN7-304-XXXX| 27.94 12.717 40.126 34.449 1499.0444 17:28:10.55M 2015-11-10T17:27:57.408Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.127 34.451 1499.0447 17:28:10.75M 2015-11-10T17:27:57.613Z|I-OCEAN7-304-XXXX| 27.88 12.717 40.129 34.452 1499.0465 17:28:10.95M 2015-11-10T17:27:57.818Z|I-OCEAN7-304-XXXX| 27.88 12.717 40.130 34.453 1499.0486 17:28:11.17M 2015-11-10T17:27:58.023Z|I-OCEAN7-304-XXXX| 27.91 12.717 40.130 34.453 1499.0485 17:28:11.37M 2015-11-10T17:27:58.223Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.129 34.452 1499.0480 17:28:11.57M 2015-11-10T17:27:58.428Z|I-OCEAN7-304-XXXX| 27.85 12.717 40.128 34.451 1499.0468 17:28:11.77M 2015-11-10T17:27:58.633Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.127 34.450 1499.0450 17:28:11.97M 2015-11-10T17:27:58.833Z|I-OCEAN7-304-XXXX| 27.86 12.717 40.126 34.449 1499.0443 17:28:12.19M 2015-11-10T17:27:59.039Z|I-OCEAN7-304-XXXX| 27.85 12.717 40.124 34.447 1499.0419 17:28:12.38M 2015-11-10T17:27:59.239Z|I-OCEAN7-304-XXXX| 27.87 12.717 40.120 34.443 1499.0374 17:28:12.58M 2015-11-10T17:27:59.439Z|I-OCEAN7-304-XXXX| 27.87 12.717 40.120 34.443 1499.0371 17:28:12.78M 2015-11-10T17:27:59.643Z|I-OCEAN7-304-XXXX| 27.87 12.717 40.120 34.443 1499.0367 17:28:13.00M 2015-11-10T17:27:59.848Z|I-OCEAN7-304-XXXX| 27.90 12.717 40.119 34.443 1499.0374 17:28:13.20M