2015-11-10T17:24:00.068Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.128 34.449 1499.0514 17:24:13.41M 2015-11-10T17:24:00.268Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.129 34.450 1499.0538 17:24:13.61M 2015-11-10T17:24:00.473Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.132 34.452 1499.0565 17:24:13.80M 2015-11-10T17:24:00.679Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.131 34.452 1499.0551 17:24:14.02M 2015-11-10T17:24:00.883Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.130 34.451 1499.0530 17:24:14.22M 2015-11-10T17:24:01.083Z|I-OCEAN7-304-XXXX| 27.97 12.718 40.129 34.451 1499.0519 17:24:14.42M 2015-11-10T17:24:01.283Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.118 34.441 1499.0397 17:24:14.62M 2015-11-10T17:24:01.488Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.117 34.439 1499.0386 17:24:14.82M 2015-11-10T17:24:01.693Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.115 34.438 1499.0360 17:24:15.03M 2015-11-10T17:24:01.895Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.115 34.438 1499.0367 17:24:15.24M 2015-11-10T17:24:02.098Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.126 34.449 1499.0492 17:24:15.44M 2015-11-10T17:24:02.298Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.123 34.446 1499.0458 17:24:15.63M 2015-11-10T17:24:02.508Z|I-OCEAN7-304-XXXX| 28.07 12.718 40.122 34.444 1499.0448 17:24:15.83M 2015-11-10T17:24:02.708Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.120 34.443 1499.0433 17:24:16.05M 2015-11-10T17:24:02.908Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.119 34.441 1499.0420 17:24:16.25M 2015-11-10T17:24:03.113Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.118 34.440 1499.0400 17:24:16.45M 2015-11-10T17:24:03.333Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.118 34.441 1499.0414 17:24:16.65M 2015-11-10T17:24:03.518Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.116 34.439 1499.0402 17:24:16.87M 2015-11-10T17:24:03.723Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.115 34.438 1499.0393 17:24:17.07M 2015-11-10T17:24:03.928Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.117 34.440 1499.0420 17:24:17.27M 2015-11-10T17:24:04.128Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.118 34.440 1499.0442 17:24:17.47M 2015-11-10T17:24:04.333Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.119 34.440 1499.0459 17:24:17.66M 2015-11-10T17:24:04.533Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.119 34.441 1499.0465 17:24:17.86M 2015-11-10T17:24:04.738Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.120 34.441 1499.0471 17:24:18.08M 2015-11-10T17:24:04.938Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.120 34.441 1499.0485 17:24:18.28M 2015-11-10T17:24:05.143Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.121 34.441 1499.0492 17:24:18.48M 2015-11-10T17:24:05.343Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.121 34.441 1499.0488 17:24:18.68M 2015-11-10T17:24:05.548Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.120 34.441 1499.0488 17:24:18.88M 2015-11-10T17:24:05.753Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.119 34.440 1499.0496 17:24:19.10M 2015-11-10T17:24:05.958Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.119 34.439 1499.0481 17:24:19.30M 2015-11-10T17:24:06.159Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.118 34.439 1499.0479 17:24:19.50M 2015-11-10T17:24:06.363Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.118 34.438 1499.0474 17:24:19.69M 2015-11-10T17:24:06.563Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.117 34.438 1499.0463 17:24:19.89M 2015-11-10T17:24:06.768Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.117 34.438 1499.0460 17:24:20.11M 2015-11-10T17:24:06.973Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.116 34.437 1499.0452 17:24:20.31M 2015-11-10T17:24:07.173Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.117 34.438 1499.0459 17:24:20.51M 2015-11-10T17:24:07.378Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.116 34.438 1499.0443 17:24:20.71M 2015-11-10T17:24:07.583Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.117 34.438 1499.0450 17:24:20.91M 2015-11-10T17:24:07.799Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.118 34.439 1499.0460 17:24:21.13M 2015-11-10T17:24:07.983Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.119 34.440 1499.0475 17:24:21.34M 2015-11-10T17:24:08.183Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.119 34.440 1499.0469 17:24:21.52M 2015-11-10T17:24:08.393Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.120 34.442 1499.0475 17:24:21.72M 2015-11-10T17:24:08.593Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.119 34.440 1499.0458 17:24:21.92M 2015-11-10T17:24:08.798Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.118 34.440 1499.0449 17:24:22.14M 2015-11-10T17:24:09.003Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.118 34.441 1499.0441 17:24:22.34M 2015-11-10T17:24:09.203Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.118 34.440 1499.0432 17:24:22.54M 2015-11-10T17:24:09.408Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.117 34.440 1499.0424 17:24:22.74M 2015-11-10T17:24:09.608Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.116 34.438 1499.0409 17:24:22.94M 2015-11-10T17:24:09.813Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.115 34.438 1499.0400 17:24:23.16M 2015-11-10T17:24:10.018Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.115 34.437 1499.0391 17:24:23.36M 2015-11-10T17:24:10.218Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.115 34.437 1499.0399 17:24:23.56M 2015-11-10T17:24:10.423Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.116 34.437 1499.0416 17:24:23.75M 2015-11-10T17:24:10.623Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.116 34.438 1499.0432 17:24:23.95M 2015-11-10T17:24:10.829Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.117 34.438 1499.0431 17:24:24.17M 2015-11-10T17:24:11.034Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.117 34.439 1499.0432 17:24:24.37M 2015-11-10T17:24:11.234Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.118 34.439 1499.0437 17:24:24.57M 2015-11-10T17:24:11.439Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.118 34.439 1499.0437 17:24:24.77M 2015-11-10T17:24:11.639Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.121 34.442 1499.0490 17:24:24.97M 2015-11-10T17:24:11.844Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.122 34.443 1499.0500 17:24:25.19M 2015-11-10T17:24:12.044Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.122 34.442 1499.0496 17:24:25.39M 2015-11-10T17:24:12.264Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.122 34.442 1499.0496 17:24:25.58M 2015-11-10T17:24:12.454Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.122 34.442 1499.0509 17:24:25.80M 2015-11-10T17:24:12.654Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.122 34.442 1499.0516 17:24:26.00M 2015-11-10T17:24:12.859Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.122 34.442 1499.0516 17:24:26.20M 2015-11-10T17:24:13.064Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.122 34.442 1499.0518 17:24:26.40M 2015-11-10T17:24:13.264Z|I-OCEAN7-304-XXXX| 28.07 12.717 40.122 34.445 1499.0431 17:24:26.60M 2015-11-10T17:24:13.469Z|I-OCEAN7-304-XXXX| 28.05 12.717 40.121 34.444 1499.0415 17:24:26.80M 2015-11-10T17:24:13.674Z|I-OCEAN7-304-XXXX| 28.07 12.717 40.123 34.446 1499.0433 17:24:27.02M 2015-11-10T17:24:13.869Z|I-OCEAN7-304-XXXX| 28.08 12.717 40.123 34.447 1499.0436 17:24:27.22M 2015-11-10T17:24:14.079Z|I-OCEAN7-304-XXXX| 28.08 12.717 40.124 34.447 1499.0446 17:24:27.41M 2015-11-10T17:24:14.284Z|I-OCEAN7-304-XXXX| 28.10 12.717 40.124 34.447 1499.0446 17:24:27.62M 2015-11-10T17:24:14.484Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.124 34.448 1499.0457 17:24:27.81M 2015-11-10T17:24:14.684Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.122 34.445 1499.0425 17:24:28.03M 2015-11-10T17:24:14.889Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.121 34.444 1499.0426 17:24:28.23M 2015-11-10T17:24:15.094Z|I-OCEAN7-304-XXXX| 28.08 12.717 40.121 34.444 1499.0426 17:24:28.43M 2015-11-10T17:24:15.299Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.121 34.439 1499.0543 17:24:28.63M 2015-11-10T17:24:15.499Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.121 34.439 1499.0548 17:24:28.83M 2015-11-10T17:24:15.699Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.120 34.438 1499.0543 17:24:29.05M 2015-11-10T17:24:15.904Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.120 34.438 1499.0542 17:24:29.25M 2015-11-10T17:24:16.109Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.119 34.438 1499.0535 17:24:29.45M 2015-11-10T17:24:16.309Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.120 34.438 1499.0542 17:24:29.64M 2015-11-10T17:24:16.514Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.119 34.437 1499.0544 17:24:29.84M 2015-11-10T17:24:16.734Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.119 34.437 1499.0552 17:24:30.06M 2015-11-10T17:24:16.919Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.119 34.437 1499.0551 17:24:30.28M 2015-11-10T17:24:17.124Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.120 34.438 1499.0541 17:24:30.46M 2015-11-10T17:24:17.324Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.120 34.438 1499.0527 17:24:30.66M 2015-11-10T17:24:17.556Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.119 34.439 1499.0514 17:24:30.86M 2015-11-10T17:24:17.734Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.119 34.439 1499.0498 17:24:31.08M 2015-11-10T17:24:17.934Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.119 34.438 1499.0486 17:24:31.28M 2015-11-10T17:24:18.139Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.118 34.438 1499.0472 17:24:31.47M 2015-11-10T17:24:18.339Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.118 34.438 1499.0463 17:24:31.67M 2015-11-10T17:24:18.544Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.117 34.437 1499.0464 17:24:31.87M 2015-11-10T17:24:18.749Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.117 34.437 1499.0465 17:24:32.09M 2015-11-10T17:24:18.949Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.116 34.437 1499.0452 17:24:32.29M 2015-11-10T17:24:19.154Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.117 34.438 1499.0457 17:24:32.49M 2015-11-10T17:24:19.359Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.118 34.438 1499.0455 17:24:32.69M 2015-11-10T17:24:19.559Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.118 34.439 1499.0460 17:24:32.89M 2015-11-10T17:24:19.759Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.119 34.439 1499.0469 17:24:33.11M 2015-11-10T17:24:19.964Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.119 34.440 1499.0470 17:24:33.31M 2015-11-10T17:24:20.169Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.119 34.440 1499.0472 17:24:33.50M 2015-11-10T17:24:20.369Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.120 34.440 1499.0491 17:24:33.70M 2015-11-10T17:24:20.574Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.119 34.440 1499.0488 17:24:33.90M 2015-11-10T17:24:20.779Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.119 34.439 1499.0476 17:24:34.12M 2015-11-10T17:24:20.979Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.117 34.438 1499.0457 17:24:34.32M 2015-11-10T17:24:21.199Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.116 34.437 1499.0438 17:24:34.52M 2015-11-10T17:24:21.384Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.116 34.437 1499.0444 17:24:34.73M 2015-11-10T17:24:21.596Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.116 34.436 1499.0438 17:24:34.92M 2015-11-10T17:24:21.794Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.115 34.436 1499.0427 17:24:35.14M 2015-11-10T17:24:21.994Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.116 34.437 1499.0428 17:24:35.34M 2015-11-10T17:24:22.199Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.117 34.437 1499.0436 17:24:35.53M 2015-11-10T17:24:22.399Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.117 34.438 1499.0450 17:24:35.73M 2015-11-10T17:24:22.604Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.118 34.439 1499.0452 17:24:35.93M 2015-11-10T17:24:22.809Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.118 34.439 1499.0444 17:24:36.15M 2015-11-10T17:24:23.009Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.118 34.439 1499.0447 17:24:36.35M 2015-11-10T17:24:23.214Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.118 34.439 1499.0447 17:24:36.55M 2015-11-10T17:24:23.414Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.123 34.444 1499.0509 17:24:36.75M 2015-11-10T17:24:23.619Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.120 34.441 1499.0481 17:24:36.95M 2015-11-10T17:24:23.834Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.119 34.442 1499.0414 17:24:37.17M 2015-11-10T17:24:24.024Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.118 34.441 1499.0403 17:24:37.36M 2015-11-10T17:24:24.229Z|I-OCEAN7-304-XXXX| 28.07 12.718 40.118 34.441 1499.0399 17:24:37.56M 2015-11-10T17:24:24.434Z|I-OCEAN7-304-XXXX| 28.07 12.718 40.118 34.441 1499.0399 17:24:37.76M 2015-11-10T17:24:24.634Z|I-OCEAN7-304-XXXX| 28.07 12.717 40.118 34.441 1499.0391 17:24:37.96M 2015-11-10T17:24:24.834Z|I-OCEAN7-304-XXXX| 28.07 12.717 40.118 34.441 1499.0382 17:24:38.18M 2015-11-10T17:24:25.039Z|I-OCEAN7-304-XXXX| 28.07 12.717 40.116 34.439 1499.0353 17:24:38.38M 2015-11-10T17:24:25.244Z|I-OCEAN7-304-XXXX| 28.06 12.717 40.118 34.442 1499.0385 17:24:38.58M 2015-11-10T17:24:25.444Z|I-OCEAN7-304-XXXX| 28.08 12.717 40.119 34.442 1499.0408 17:24:38.78M 2015-11-10T17:24:25.664Z|I-OCEAN7-304-XXXX| 28.08 12.718 40.120 34.442 1499.0419 17:24:39.00M 2015-11-10T17:24:25.854Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.120 34.442 1499.0426 17:24:39.21M 2015-11-10T17:24:26.054Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.119 34.442 1499.0431 17:24:39.40M 2015-11-10T17:24:26.259Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.119 34.441 1499.0426 17:24:39.59M 2015-11-10T17:24:26.464Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.119 34.441 1499.0433 17:24:39.79M 2015-11-10T17:24:26.664Z|I-OCEAN7-304-XXXX| 28.08 12.718 40.119 34.441 1499.0428 17:24:40.01M 2015-11-10T17:24:26.869Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.118 34.440 1499.0425 17:24:40.21M 2015-11-10T17:24:27.069Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.116 34.438 1499.0409 17:24:40.41M 2015-11-10T17:24:27.274Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.117 34.439 1499.0420 17:24:40.61M 2015-11-10T17:24:27.479Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.118 34.440 1499.0438 17:24:40.81M 2015-11-10T17:24:27.679Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.119 34.440 1499.0452 17:24:41.03M 2015-11-10T17:24:27.884Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.119 34.440 1499.0454 17:24:41.22M 2015-11-10T17:24:28.084Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.119 34.440 1499.0459 17:24:41.43M 2015-11-10T17:24:28.289Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.120 34.441 1499.0463 17:24:41.62M 2015-11-10T17:24:28.494Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.120 34.441 1499.0470 17:24:41.82M 2015-11-10T17:24:28.694Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.115 34.436 1499.0414 17:24:42.04M 2015-11-10T17:24:28.899Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.114 34.435 1499.0406 17:24:42.24M 2015-11-10T17:24:29.099Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.114 34.435 1499.0414 17:24:42.44M 2015-11-10T17:24:29.304Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.114 34.435 1499.0427 17:24:42.64M 2015-11-10T17:24:29.504Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.114 34.435 1499.0441 17:24:42.84M 2015-11-10T17:24:29.709Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.114 34.434 1499.0437 17:24:43.06M 2015-11-10T17:24:29.914Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.113 34.433 1499.0433 17:24:43.25M 2015-11-10T17:24:30.134Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.113 34.433 1499.0432 17:24:43.46M 2015-11-10T17:24:30.319Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.113 34.434 1499.0437 17:24:43.67M 2015-11-10T17:24:30.519Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.115 34.435 1499.0453 17:24:43.85M 2015-11-10T17:24:30.724Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.116 34.437 1499.0468 17:24:44.07M 2015-11-10T17:24:30.929Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.117 34.438 1499.0483 17:24:44.27M 2015-11-10T17:24:31.129Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.118 34.439 1499.0500 17:24:44.47M 2015-11-10T17:24:31.334Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.119 34.440 1499.0503 17:24:44.67M 2015-11-10T17:24:31.539Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.120 34.440 1499.0514 17:24:44.87M 2015-11-10T17:24:31.739Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.120 34.441 1499.0510 17:24:45.09M 2015-11-10T17:24:31.944Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.120 34.441 1499.0519 17:24:45.28M 2015-11-10T17:24:32.144Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.120 34.441 1499.0513 17:24:45.48M 2015-11-10T17:24:32.350Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.120 34.441 1499.0499 17:24:45.68M 2015-11-10T17:24:32.554Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.119 34.440 1499.0482 17:24:45.88M 2015-11-10T17:24:32.755Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.119 34.440 1499.0481 17:24:46.10M 2015-11-10T17:24:32.959Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.118 34.440 1499.0466 17:24:46.30M 2015-11-10T17:24:33.165Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.124 34.445 1499.0538 17:24:46.50M 2015-11-10T17:24:33.365Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.125 34.446 1499.0549 17:24:46.70M 2015-11-10T17:24:33.569Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.122 34.443 1499.0530 17:24:46.90M 2015-11-10T17:24:33.769Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.121 34.441 1499.0518 17:24:47.12M 2015-11-10T17:24:33.974Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.120 34.440 1499.0504 17:24:47.31M 2015-11-10T17:24:34.175Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.120 34.440 1499.0500 17:24:47.52M 2015-11-10T17:24:34.379Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.121 34.441 1499.0498 17:24:47.71M 2015-11-10T17:24:34.600Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.122 34.442 1499.0498 17:24:47.91M 2015-11-10T17:24:34.784Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.123 34.443 1499.0488 17:24:48.15M 2015-11-10T17:24:34.989Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.123 34.444 1499.0488 17:24:48.33M 2015-11-10T17:24:35.190Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.123 34.444 1499.0481 17:24:48.53M 2015-11-10T17:24:35.395Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.124 34.445 1499.0488 17:24:48.73M 2015-11-10T17:24:35.595Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.124 34.445 1499.0488 17:24:48.93M 2015-11-10T17:24:35.805Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.124 34.445 1499.0480 17:24:49.14M 2015-11-10T17:24:36.005Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.124 34.445 1499.0475 17:24:49.35M 2015-11-10T17:24:36.205Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.124 34.446 1499.0464 17:24:49.54M 2015-11-10T17:24:36.410Z|I-OCEAN7-304-XXXX| 27.92 12.718 40.124 34.446 1499.0460 17:24:49.74M 2015-11-10T17:24:36.615Z|I-OCEAN7-304-XXXX| 27.93 12.718 40.125 34.447 1499.0459 17:24:49.94M 2015-11-10T17:24:36.815Z|I-OCEAN7-304-XXXX| 27.90 12.718 40.126 34.448 1499.0454 17:24:50.16M 2015-11-10T17:24:37.020Z|I-OCEAN7-304-XXXX| 27.90 12.718 40.126 34.448 1499.0461 17:24:50.36M 2015-11-10T17:24:37.225Z|I-OCEAN7-304-XXXX| 27.90 12.718 40.126 34.448 1499.0465 17:24:50.56M 2015-11-10T17:24:37.425Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.126 34.448 1499.0470 17:24:50.76M 2015-11-10T17:24:37.630Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.125 34.447 1499.0468 17:24:50.96M 2015-11-10T17:24:37.836Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.125 34.447 1499.0477 17:24:51.18M 2015-11-10T17:24:38.035Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.126 34.447 1499.0493 17:24:51.38M 2015-11-10T17:24:38.240Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.126 34.447 1499.0509 17:24:51.57M 2015-11-10T17:24:38.440Z|I-OCEAN7-304-XXXX| 27.98 12.718 40.126 34.449 1499.0474 17:24:51.77M 2015-11-10T17:24:38.645Z|I-OCEAN7-304-XXXX| 27.98 12.717 40.126 34.449 1499.0465 17:24:51.97M 2015-11-10T17:24:38.845Z|I-OCEAN7-304-XXXX| 28.01 12.717 40.127 34.449 1499.0471 17:24:52.19M 2015-11-10T17:24:39.065Z|I-OCEAN7-304-XXXX| 28.05 12.717 40.126 34.450 1499.0469 17:24:52.39M 2015-11-10T17:24:39.250Z|I-OCEAN7-304-XXXX| 28.05 12.717 40.126 34.449 1499.0458 17:24:52.60M 2015-11-10T17:24:39.455Z|I-OCEAN7-304-XXXX| 28.05 12.716 40.125 34.449 1499.0447 17:24:52.79M 2015-11-10T17:24:39.660Z|I-OCEAN7-304-XXXX| 28.08 12.716 40.125 34.449 1499.0443 17:24:53.01M 2015-11-10T17:24:39.860Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.124 34.448 1499.0439 17:24:53.21M 2015-11-10T17:24:40.065Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.123 34.447 1499.0431 17:24:53.40M 2015-11-10T17:24:40.265Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.122 34.447 1499.0426 17:24:53.60M 2015-11-10T17:24:40.470Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.122 34.446 1499.0432 17:24:53.80M 2015-11-10T17:24:40.675Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.122 34.446 1499.0444 17:24:54.02M 2015-11-10T17:24:40.880Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.122 34.445 1499.0450 17:24:54.22M 2015-11-10T17:24:41.080Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.122 34.445 1499.0460 17:24:54.42M 2015-11-10T17:24:41.316Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.121 34.444 1499.0470 17:24:54.62M 2015-11-10T17:24:41.485Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.121 34.444 1499.0475 17:24:54.82M 2015-11-10T17:24:41.690Z|I-OCEAN7-304-XXXX| 28.43 12.717 40.122 34.445 1499.0485 17:24:55.04M 2015-11-10T17:24:41.890Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.122 34.445 1499.0490 17:24:55.24M 2015-11-10T17:24:42.095Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.122 34.445 1499.0504 17:24:55.43M 2015-11-10T17:24:42.295Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.122 34.445 1499.0505 17:24:55.63M 2015-11-10T17:24:42.500Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.122 34.445 1499.0505 17:24:55.83M 2015-11-10T17:24:42.705Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.122 34.444 1499.0504 17:24:56.05M 2015-11-10T17:24:42.905Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.122 34.445 1499.0509 17:24:56.25M 2015-11-10T17:24:43.110Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.123 34.446 1499.0521 17:24:56.45M 2015-11-10T17:24:43.310Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.121 34.443 1499.0502 17:24:56.65M 2015-11-10T17:24:43.530Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.120 34.443 1499.0491 17:24:56.85M 2015-11-10T17:24:43.715Z|I-OCEAN7-304-XXXX| 28.48 12.718 40.120 34.442 1499.0486 17:24:57.08M 2015-11-10T17:24:43.920Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.119 34.442 1499.0465 17:24:57.26M 2015-11-10T17:24:44.125Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.119 34.442 1499.0453 17:24:57.46M 2015-11-10T17:24:44.330Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.119 34.442 1499.0453 17:24:57.66M 2015-11-10T17:24:44.530Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.119 34.441 1499.0444 17:24:57.86M 2015-11-10T17:24:44.735Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.118 34.440 1499.0430 17:24:58.08M 2015-11-10T17:24:44.940Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.118 34.440 1499.0417 17:24:58.28M 2015-11-10T17:24:45.140Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.117 34.440 1499.0414 17:24:58.48M 2015-11-10T17:24:45.345Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.117 34.440 1499.0402 17:24:58.68M 2015-11-10T17:24:45.545Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.117 34.439 1499.0400 17:24:58.88M 2015-11-10T17:24:45.750Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.117 34.439 1499.0408 17:24:59.10M 2015-11-10T17:24:45.956Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.118 34.440 1499.0404 17:24:59.30M 2015-11-10T17:24:46.155Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.119 34.441 1499.0414 17:24:59.49M 2015-11-10T17:24:46.360Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.119 34.441 1499.0425 17:24:59.69M 2015-11-10T17:24:46.565Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.120 34.441 1499.0436 17:24:59.89M 2015-11-10T17:24:46.765Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.121 34.442 1499.0454 17:25:00.11M 2015-11-10T17:24:46.965Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.122 34.442 1499.0464 17:25:00.31M 2015-11-10T17:24:47.170Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.122 34.442 1499.0474 17:25:00.51M 2015-11-10T17:24:47.396Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.122 34.442 1499.0477 17:25:00.71M 2015-11-10T17:24:47.575Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.122 34.442 1499.0470 17:25:00.91M 2015-11-10T17:24:47.780Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.122 34.442 1499.0477 17:25:01.12M 2015-11-10T17:24:48.000Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.123 34.443 1499.0481 17:25:01.32M 2015-11-10T17:24:48.185Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.124 34.445 1499.0490 17:25:01.54M 2015-11-10T17:24:48.390Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.125 34.446 1499.0498 17:25:01.72M 2015-11-10T17:24:48.590Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.126 34.447 1499.0503 17:25:01.92M 2015-11-10T17:24:48.790Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.126 34.447 1499.0498 17:25:02.14M 2015-11-10T17:24:48.995Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.125 34.447 1499.0486 17:25:02.34M 2015-11-10T17:24:49.200Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.125 34.447 1499.0471 17:25:02.54M 2015-11-10T17:24:49.405Z|I-OCEAN7-304-XXXX| 27.98 12.718 40.125 34.447 1499.0471 17:25:02.74M 2015-11-10T17:24:49.605Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.125 34.447 1499.0472 17:25:02.94M 2015-11-10T17:24:49.810Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.124 34.447 1499.0460 17:25:03.15M 2015-11-10T17:24:50.015Z|I-OCEAN7-304-XXXX| 28.08 12.717 40.124 34.447 1499.0463 17:25:03.36M 2015-11-10T17:24:50.215Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.125 34.448 1499.0468 17:25:03.55M 2015-11-10T17:24:50.420Z|I-OCEAN7-304-XXXX| 28.13 12.717 40.125 34.448 1499.0472 17:25:03.75M 2015-11-10T17:24:50.625Z|I-OCEAN7-304-XXXX| 28.14 12.717 40.126 34.449 1499.0481 17:25:03.95M 2015-11-10T17:24:50.825Z|I-OCEAN7-304-XXXX| 28.15 12.717 40.126 34.449 1499.0487 17:25:04.17M 2015-11-10T17:24:51.030Z|I-OCEAN7-304-XXXX| 28.16 12.717 40.125 34.448 1499.0487 17:25:04.37M 2015-11-10T17:24:51.230Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.124 34.447 1499.0483 17:25:04.57M 2015-11-10T17:24:51.435Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.124 34.447 1499.0482 17:25:04.77M 2015-11-10T17:24:51.636Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.123 34.446 1499.0465 17:25:04.97M 2015-11-10T17:24:51.840Z|I-OCEAN7-304-XXXX| 28.22 12.717 40.123 34.446 1499.0458 17:25:05.19M 2015-11-10T17:24:52.040Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.123 34.446 1499.0461 17:25:05.39M 2015-11-10T17:24:52.245Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.123 34.446 1499.0469 17:25:05.58M 2015-11-10T17:24:52.465Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.117 34.440 1499.0410 17:25:05.78M 2015-11-10T17:24:52.655Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.117 34.440 1499.0411 17:25:06.01M 2015-11-10T17:24:52.850Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.116 34.439 1499.0408 17:25:06.20M 2015-11-10T17:24:53.060Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.115 34.438 1499.0404 17:25:06.39M 2015-11-10T17:24:53.265Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.115 34.438 1499.0396 17:25:06.60M 2015-11-10T17:24:53.465Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.115 34.438 1499.0389 17:25:06.80M 2015-11-10T17:24:53.665Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.115 34.437 1499.0391 17:25:07.02M 2015-11-10T17:24:53.870Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.114 34.437 1499.0385 17:25:07.21M 2015-11-10T17:24:54.075Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.115 34.437 1499.0399 17:25:07.41M 2015-11-10T17:24:54.275Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.115 34.438 1499.0409 17:25:07.61M 2015-11-10T17:24:54.480Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.116 34.439 1499.0417 17:25:07.81M 2015-11-10T17:24:54.685Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.117 34.439 1499.0435 17:25:08.03M 2015-11-10T17:24:54.885Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.118 34.440 1499.0442 17:25:08.23M 2015-11-10T17:24:55.090Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.119 34.441 1499.0448 17:25:08.43M 2015-11-10T17:24:55.290Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.120 34.442 1499.0461 17:25:08.63M 2015-11-10T17:24:55.516Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.121 34.443 1499.0469 17:25:08.83M 2015-11-10T17:24:55.695Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.121 34.443 1499.0460 17:25:09.05M 2015-11-10T17:24:55.900Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.121 34.444 1499.0470 17:25:09.24M 2015-11-10T17:24:56.100Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.119 34.441 1499.0444 17:25:09.44M 2015-11-10T17:24:56.310Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.117 34.439 1499.0433 17:25:09.64M 2015-11-10T17:24:56.505Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.118 34.440 1499.0439 17:25:09.84M 2015-11-10T17:24:56.715Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.118 34.440 1499.0448 17:25:10.06M 2015-11-10T17:24:56.936Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.127 34.448 1499.0541 17:25:10.26M 2015-11-10T17:24:57.121Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.127 34.449 1499.0532 17:25:10.48M 2015-11-10T17:24:57.321Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.122 34.444 1499.0479 17:25:10.66M 2015-11-10T17:24:57.526Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.120 34.442 1499.0464 17:25:10.86M 2015-11-10T17:24:57.731Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.121 34.443 1499.0477 17:25:11.08M 2015-11-10T17:24:57.931Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.122 34.444 1499.0491 17:25:11.28M 2015-11-10T17:24:58.135Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.124 34.445 1499.0507 17:25:11.47M 2015-11-10T17:24:58.335Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.123 34.445 1499.0504 17:25:11.67M 2015-11-10T17:24:58.556Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.123 34.445 1499.0502 17:25:11.87M 2015-11-10T17:24:58.745Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.123 34.444 1499.0485 17:25:12.09M 2015-11-10T17:24:58.945Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.122 34.443 1499.0470 17:25:12.29M 2015-11-10T17:24:59.151Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.121 34.443 1499.0460 17:25:12.49M 2015-11-10T17:24:59.356Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.121 34.442 1499.0458 17:25:12.69M 2015-11-10T17:24:59.556Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.121 34.442 1499.0453 17:25:12.89M 2015-11-10T17:24:59.756Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.120 34.442 1499.0449 17:25:13.11M 2015-11-10T17:24:59.961Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.134 34.455 1499.0599 17:25:13.30M