2015-11-10T17:22:00.063Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.118 34.438 1499.0459 17:22:13.39M 2015-11-10T17:22:00.268Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.117 34.438 1499.0449 17:22:13.60M 2015-11-10T17:22:00.463Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.117 34.438 1499.0444 17:22:13.80M 2015-11-10T17:22:00.673Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.117 34.437 1499.0452 17:22:14.01M 2015-11-10T17:22:00.873Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.117 34.437 1499.0450 17:22:14.21M 2015-11-10T17:22:01.080Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.116 34.436 1499.0448 17:22:14.41M 2015-11-10T17:22:01.282Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.116 34.436 1499.0436 17:22:14.61M 2015-11-10T17:22:01.488Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.117 34.437 1499.0433 17:22:14.81M 2015-11-10T17:22:01.688Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.117 34.437 1499.0430 17:22:15.03M 2015-11-10T17:22:01.888Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.117 34.436 1499.0427 17:22:15.23M 2015-11-10T17:22:02.093Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.117 34.436 1499.0428 17:22:15.43M 2015-11-10T17:22:02.293Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.117 34.436 1499.0428 17:22:15.62M 2015-11-10T17:22:02.498Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.117 34.436 1499.0427 17:22:15.82M 2015-11-10T17:22:02.718Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.117 34.437 1499.0432 17:22:16.04M 2015-11-10T17:22:02.908Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.118 34.438 1499.0446 17:22:16.26M 2015-11-10T17:22:03.108Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.119 34.439 1499.0450 17:22:16.44M 2015-11-10T17:22:03.313Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.120 34.440 1499.0459 17:22:16.64M 2015-11-10T17:22:03.513Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.120 34.440 1499.0450 17:22:16.84M 2015-11-10T17:22:03.718Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.120 34.440 1499.0452 17:22:17.06M 2015-11-10T17:22:03.918Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.119 34.440 1499.0443 17:22:17.26M 2015-11-10T17:22:04.118Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.119 34.440 1499.0441 17:22:17.46M 2015-11-10T17:22:04.323Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.119 34.440 1499.0435 17:22:17.65M 2015-11-10T17:22:04.528Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.118 34.439 1499.0431 17:22:17.85M 2015-11-10T17:22:04.733Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.118 34.439 1499.0432 17:22:18.07M 2015-11-10T17:22:04.938Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.118 34.440 1499.0441 17:22:18.27M 2015-11-10T17:22:05.138Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.119 34.440 1499.0454 17:22:18.47M 2015-11-10T17:22:05.343Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.119 34.440 1499.0465 17:22:18.67M 2015-11-10T17:22:05.543Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.119 34.440 1499.0472 17:22:18.87M 2015-11-10T17:22:05.748Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.120 34.440 1499.0485 17:22:19.09M 2015-11-10T17:22:05.948Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.120 34.441 1499.0497 17:22:19.29M 2015-11-10T17:22:06.153Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.127 34.447 1499.0591 17:22:19.49M 2015-11-10T17:22:06.568Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.127 34.447 1499.0597 17:22:19.68M 2015-11-10T17:22:06.568Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.128 34.448 1499.0605 17:22:19.97M 2015-11-10T17:22:06.768Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.128 34.448 1499.0614 17:22:20.11M 2015-11-10T17:22:06.973Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.128 34.448 1499.0624 17:22:20.31M 2015-11-10T17:22:07.193Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.128 34.448 1499.0630 17:22:20.51M 2015-11-10T17:22:07.378Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.129 34.448 1499.0636 17:22:20.72M 2015-11-10T17:22:07.583Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.129 34.448 1499.0636 17:22:20.91M 2015-11-10T17:22:07.783Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.129 34.448 1499.0636 17:22:21.13M 2015-11-10T17:22:07.988Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.119 34.439 1499.0520 17:22:21.32M 2015-11-10T17:22:08.188Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.118 34.438 1499.0507 17:22:21.52M 2015-11-10T17:22:08.393Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.118 34.438 1499.0507 17:22:21.72M 2015-11-10T17:22:08.598Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.118 34.438 1499.0499 17:22:21.92M 2015-11-10T17:22:08.798Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.118 34.438 1499.0507 17:22:22.14M 2015-11-10T17:22:09.003Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.119 34.439 1499.0515 17:22:22.34M 2015-11-10T17:22:09.208Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.120 34.440 1499.0514 17:22:22.54M 2015-11-10T17:22:09.408Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.122 34.442 1499.0527 17:22:22.74M 2015-11-10T17:22:09.613Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.122 34.442 1499.0530 17:22:22.93M 2015-11-10T17:22:09.813Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.122 34.443 1499.0533 17:22:23.15M 2015-11-10T17:22:10.018Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.122 34.442 1499.0519 17:22:23.35M 2015-11-10T17:22:10.223Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.121 34.442 1499.0511 17:22:23.55M 2015-11-10T17:22:10.423Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.121 34.441 1499.0496 17:22:23.75M 2015-11-10T17:22:10.628Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.120 34.441 1499.0493 17:22:23.95M 2015-11-10T17:22:10.828Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.120 34.440 1499.0487 17:22:24.17M 2015-11-10T17:22:11.033Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.121 34.441 1499.0505 17:22:24.37M 2015-11-10T17:22:11.238Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.122 34.442 1499.0508 17:22:24.57M 2015-11-10T17:22:11.438Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.115 34.435 1499.0420 17:22:24.77M 2015-11-10T17:22:11.663Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.114 34.435 1499.0411 17:22:24.96M 2015-11-10T17:22:11.843Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.114 34.435 1499.0386 17:22:25.20M 2015-11-10T17:22:12.048Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.114 34.435 1499.0376 17:22:25.38M 2015-11-10T17:22:12.253Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.114 34.436 1499.0377 17:22:25.58M 2015-11-10T17:22:12.454Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.114 34.436 1499.0376 17:22:25.78M 2015-11-10T17:22:12.658Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.115 34.436 1499.0376 17:22:26.00M 2015-11-10T17:22:12.864Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.114 34.436 1499.0370 17:22:26.20M 2015-11-10T17:22:13.064Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.114 34.436 1499.0369 17:22:26.40M 2015-11-10T17:22:13.269Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.115 34.436 1499.0372 17:22:26.59M 2015-11-10T17:22:13.468Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.115 34.436 1499.0383 17:22:26.80M 2015-11-10T17:22:13.673Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.115 34.437 1499.0385 17:22:27.02M 2015-11-10T17:22:13.873Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.116 34.437 1499.0393 17:22:27.21M 2015-11-10T17:22:14.079Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.116 34.438 1499.0399 17:22:27.41M 2015-11-10T17:22:14.279Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.112 34.434 1499.0359 17:22:27.61M 2015-11-10T17:22:14.484Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.112 34.434 1499.0360 17:22:27.81M 2015-11-10T17:22:14.688Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.113 34.434 1499.0376 17:22:28.03M 2015-11-10T17:22:14.888Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.113 34.434 1499.0388 17:22:28.23M 2015-11-10T17:22:15.093Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.113 34.434 1499.0403 17:22:28.43M 2015-11-10T17:22:15.294Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.113 34.433 1499.0406 17:22:28.63M 2015-11-10T17:22:15.499Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.114 34.434 1499.0413 17:22:28.82M 2015-11-10T17:22:15.704Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.113 34.434 1499.0415 17:22:29.04M 2015-11-10T17:22:15.909Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.123 34.443 1499.0532 17:22:29.24M 2015-11-10T17:22:16.124Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.124 34.443 1499.0543 17:22:29.44M 2015-11-10T17:22:16.314Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.124 34.444 1499.0547 17:22:29.66M 2015-11-10T17:22:16.514Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.124 34.444 1499.0547 17:22:29.84M 2015-11-10T17:22:16.719Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.125 34.444 1499.0552 17:22:30.06M 2015-11-10T17:22:16.919Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.126 34.445 1499.0570 17:22:30.26M 2015-11-10T17:22:17.124Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.120 34.439 1499.0510 17:22:30.46M 2015-11-10T17:22:17.329Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.119 34.438 1499.0503 17:22:30.65M 2015-11-10T17:22:17.529Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.118 34.437 1499.0491 17:22:30.86M 2015-11-10T17:22:17.734Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.118 34.437 1499.0488 17:22:31.07M 2015-11-10T17:22:17.939Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.117 34.436 1499.0488 17:22:31.27M 2015-11-10T17:22:18.139Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.117 34.436 1499.0487 17:22:31.47M 2015-11-10T17:22:18.344Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.117 34.436 1499.0486 17:22:31.67M 2015-11-10T17:22:18.544Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.116 34.435 1499.0492 17:22:31.87M 2015-11-10T17:22:18.749Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.117 34.435 1499.0497 17:22:32.09M 2015-11-10T17:22:18.949Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.117 34.436 1499.0493 17:22:32.29M 2015-11-10T17:22:19.154Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.117 34.436 1499.0493 17:22:32.49M 2015-11-10T17:22:19.359Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.117 34.437 1499.0496 17:22:32.68M 2015-11-10T17:22:19.559Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.119 34.438 1499.0500 17:22:32.88M 2015-11-10T17:22:19.764Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.119 34.439 1499.0503 17:22:33.10M 2015-11-10T17:22:19.969Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.120 34.439 1499.0499 17:22:33.30M 2015-11-10T17:22:20.169Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.120 34.440 1499.0509 17:22:33.50M 2015-11-10T17:22:20.374Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.121 34.441 1499.0509 17:22:33.70M 2015-11-10T17:22:20.589Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.121 34.441 1499.0522 17:22:33.90M 2015-11-10T17:22:20.774Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.122 34.442 1499.0525 17:22:34.13M 2015-11-10T17:22:20.984Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.122 34.442 1499.0520 17:22:34.32M 2015-11-10T17:22:21.184Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.121 34.442 1499.0513 17:22:34.52M 2015-11-10T17:22:21.389Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.122 34.442 1499.0521 17:22:34.72M 2015-11-10T17:22:21.589Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.122 34.443 1499.0519 17:22:34.92M 2015-11-10T17:22:21.794Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.122 34.443 1499.0519 17:22:35.13M 2015-11-10T17:22:21.994Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.122 34.443 1499.0522 17:22:35.33M 2015-11-10T17:22:22.194Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.122 34.442 1499.0522 17:22:35.53M 2015-11-10T17:22:22.404Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.122 34.442 1499.0530 17:22:35.73M 2015-11-10T17:22:22.604Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.123 34.443 1499.0538 17:22:35.93M 2015-11-10T17:22:22.809Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.123 34.443 1499.0543 17:22:36.15M 2015-11-10T17:22:23.014Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.123 34.443 1499.0549 17:22:36.35M 2015-11-10T17:22:23.214Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.117 34.437 1499.0469 17:22:36.55M 2015-11-10T17:22:23.419Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.116 34.436 1499.0452 17:22:36.75M 2015-11-10T17:22:23.624Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.115 34.435 1499.0447 17:22:36.94M 2015-11-10T17:22:23.836Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.115 34.435 1499.0448 17:22:37.16M 2015-11-10T17:22:24.029Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.114 34.435 1499.0441 17:22:37.36M 2015-11-10T17:22:24.229Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.117 34.438 1499.0470 17:22:37.56M 2015-11-10T17:22:24.434Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.118 34.438 1499.0475 17:22:37.76M 2015-11-10T17:22:24.639Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.118 34.437 1499.0472 17:22:37.96M 2015-11-10T17:22:24.839Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.124 34.443 1499.0537 17:22:38.18M 2015-11-10T17:22:25.059Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.120 34.440 1499.0496 17:22:38.38M 2015-11-10T17:22:25.244Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.120 34.440 1499.0497 17:22:38.59M 2015-11-10T17:22:25.449Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.120 34.440 1499.0492 17:22:38.77M 2015-11-10T17:22:25.664Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.120 34.440 1499.0507 17:22:38.97M 2015-11-10T17:22:25.854Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.118 34.438 1499.0477 17:22:39.19M 2015-11-10T17:22:26.059Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.118 34.438 1499.0475 17:22:39.39M 2015-11-10T17:22:26.264Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.118 34.438 1499.0468 17:22:39.59M 2015-11-10T17:22:26.464Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.121 34.441 1499.0504 17:22:39.79M 2015-11-10T17:22:26.669Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.121 34.441 1499.0509 17:22:40.01M 2015-11-10T17:22:26.869Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.116 34.436 1499.0441 17:22:40.21M 2015-11-10T17:22:27.074Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.115 34.435 1499.0426 17:22:40.41M 2015-11-10T17:22:27.274Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.114 34.434 1499.0415 17:22:40.61M 2015-11-10T17:22:27.474Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.113 34.434 1499.0402 17:22:40.81M 2015-11-10T17:22:27.684Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.112 34.433 1499.0391 17:22:41.02M 2015-11-10T17:22:27.884Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.111 34.432 1499.0386 17:22:41.22M 2015-11-10T17:22:28.089Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.110 34.431 1499.0375 17:22:41.42M 2015-11-10T17:22:28.289Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.110 34.430 1499.0364 17:22:41.62M 2015-11-10T17:22:28.494Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.110 34.431 1499.0364 17:22:41.82M 2015-11-10T17:22:28.694Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.111 34.432 1499.0367 17:22:42.04M 2015-11-10T17:22:28.899Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.112 34.433 1499.0383 17:22:42.24M 2015-11-10T17:22:29.104Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.114 34.434 1499.0399 17:22:42.44M 2015-11-10T17:22:29.309Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.115 34.436 1499.0419 17:22:42.63M 2015-11-10T17:22:29.524Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.119 34.439 1499.0450 17:22:42.84M 2015-11-10T17:22:29.709Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.120 34.440 1499.0460 17:22:43.07M 2015-11-10T17:22:29.914Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.121 34.441 1499.0475 17:22:43.25M 2015-11-10T17:22:30.119Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.121 34.441 1499.0483 17:22:43.45M 2015-11-10T17:22:30.319Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.121 34.441 1499.0490 17:22:43.65M 2015-11-10T17:22:30.524Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.128 34.447 1499.0563 17:22:43.85M 2015-11-10T17:22:30.731Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.128 34.448 1499.0565 17:22:44.07M 2015-11-10T17:22:30.929Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.129 34.449 1499.0568 17:22:44.27M 2015-11-10T17:22:31.134Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.129 34.449 1499.0576 17:22:44.47M 2015-11-10T17:22:31.342Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.128 34.448 1499.0565 17:22:44.67M 2015-11-10T17:22:31.539Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.126 34.446 1499.0546 17:22:44.86M 2015-11-10T17:22:31.739Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.125 34.445 1499.0543 17:22:45.08M 2015-11-10T17:22:31.944Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.125 34.445 1499.0540 17:22:45.28M 2015-11-10T17:22:32.149Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.124 34.444 1499.0526 17:22:45.48M 2015-11-10T17:22:32.354Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.124 34.444 1499.0532 17:22:45.68M 2015-11-10T17:22:32.554Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.125 34.444 1499.0548 17:22:45.88M 2015-11-10T17:22:32.759Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.126 34.445 1499.0571 17:22:46.10M 2015-11-10T17:22:32.959Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.128 34.447 1499.0596 17:22:46.30M 2015-11-10T17:22:33.164Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.129 34.448 1499.0613 17:22:46.50M 2015-11-10T17:22:33.364Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.129 34.448 1499.0621 17:22:46.70M 2015-11-10T17:22:33.569Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.128 34.447 1499.0610 17:22:46.89M 2015-11-10T17:22:33.769Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.128 34.447 1499.0619 17:22:47.11M 2015-11-10T17:22:33.994Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.128 34.447 1499.0613 17:22:47.31M 2015-11-10T17:22:34.179Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.126 34.445 1499.0585 17:22:47.53M 2015-11-10T17:22:34.396Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.125 34.444 1499.0586 17:22:47.71M 2015-11-10T17:22:34.589Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.124 34.443 1499.0580 17:22:47.91M 2015-11-10T17:22:34.789Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.123 34.443 1499.0568 17:22:48.13M 2015-11-10T17:22:34.989Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.123 34.443 1499.0562 17:22:48.33M 2015-11-10T17:22:35.194Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.124 34.444 1499.0568 17:22:48.53M 2015-11-10T17:22:35.399Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.124 34.444 1499.0582 17:22:48.73M 2015-11-10T17:22:35.599Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.121 34.440 1499.0542 17:22:48.93M 2015-11-10T17:22:35.804Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.121 34.440 1499.0543 17:22:49.14M 2015-11-10T17:22:36.004Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.121 34.441 1499.0547 17:22:49.34M 2015-11-10T17:22:36.236Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.119 34.439 1499.0516 17:22:49.54M 2015-11-10T17:22:36.409Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.119 34.439 1499.0513 17:22:49.74M 2015-11-10T17:22:36.614Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.119 34.439 1499.0514 17:22:49.94M 2015-11-10T17:22:36.819Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.119 34.439 1499.0514 17:22:50.16M 2015-11-10T17:22:37.019Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.120 34.439 1499.0518 17:22:50.36M 2015-11-10T17:22:37.219Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.120 34.440 1499.0529 17:22:50.56M 2015-11-10T17:22:37.425Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.120 34.439 1499.0527 17:22:50.75M 2015-11-10T17:22:37.630Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.120 34.439 1499.0520 17:22:50.95M 2015-11-10T17:22:37.835Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.120 34.439 1499.0522 17:22:51.17M 2015-11-10T17:22:38.035Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.120 34.439 1499.0525 17:22:51.37M 2015-11-10T17:22:38.240Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.120 34.439 1499.0529 17:22:51.57M 2015-11-10T17:22:38.460Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.120 34.439 1499.0524 17:22:51.77M 2015-11-10T17:22:38.645Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.120 34.440 1499.0507 17:22:52.01M 2015-11-10T17:22:38.850Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.121 34.440 1499.0505 17:22:52.19M 2015-11-10T17:22:39.050Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.121 34.441 1499.0511 17:22:52.39M 2015-11-10T17:22:39.255Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.122 34.442 1499.0521 17:22:52.58M 2015-11-10T17:22:39.460Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.122 34.442 1499.0514 17:22:52.78M 2015-11-10T17:22:39.659Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.122 34.442 1499.0516 17:22:53.00M 2015-11-10T17:22:39.865Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.122 34.442 1499.0513 17:22:53.20M 2015-11-10T17:22:40.065Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.122 34.441 1499.0514 17:22:53.40M 2015-11-10T17:22:40.270Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.121 34.441 1499.0507 17:22:53.60M 2015-11-10T17:22:40.476Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.121 34.440 1499.0498 17:22:53.80M 2015-11-10T17:22:40.675Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.121 34.440 1499.0497 17:22:54.02M 2015-11-10T17:22:40.880Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.121 34.440 1499.0493 17:22:54.22M 2015-11-10T17:22:41.080Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.121 34.441 1499.0493 17:22:54.42M 2015-11-10T17:22:41.285Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.121 34.441 1499.0486 17:22:54.61M 2015-11-10T17:22:41.485Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.120 34.441 1499.0483 17:22:54.82M 2015-11-10T17:22:41.690Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.121 34.441 1499.0485 17:22:55.03M 2015-11-10T17:22:41.895Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.120 34.440 1499.0481 17:22:55.23M 2015-11-10T17:22:42.095Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.119 34.439 1499.0463 17:22:55.43M 2015-11-10T17:22:42.300Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.119 34.439 1499.0454 17:22:55.63M 2015-11-10T17:22:42.505Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.118 34.439 1499.0449 17:22:55.83M 2015-11-10T17:22:42.705Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.119 34.439 1499.0443 17:22:56.05M 2015-11-10T17:22:42.925Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.119 34.440 1499.0439 17:22:56.25M 2015-11-10T17:22:43.110Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.118 34.440 1499.0431 17:22:56.46M 2015-11-10T17:22:43.315Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.118 34.439 1499.0426 17:22:56.64M 2015-11-10T17:22:43.515Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.121 34.442 1499.0465 17:22:56.84M 2015-11-10T17:22:43.725Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.122 34.443 1499.0463 17:22:57.06M 2015-11-10T17:22:43.925Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.121 34.442 1499.0458 17:22:57.26M 2015-11-10T17:22:44.130Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.121 34.442 1499.0459 17:22:57.46M 2015-11-10T17:22:44.330Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.123 34.444 1499.0490 17:22:57.66M 2015-11-10T17:22:44.535Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.123 34.444 1499.0494 17:22:57.86M 2015-11-10T17:22:44.735Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.124 34.444 1499.0504 17:22:58.08M 2015-11-10T17:22:44.940Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.124 34.444 1499.0509 17:22:58.28M 2015-11-10T17:22:45.140Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.123 34.443 1499.0507 17:22:58.47M 2015-11-10T17:22:45.345Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.123 34.443 1499.0516 17:22:58.68M 2015-11-10T17:22:45.550Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.123 34.443 1499.0527 17:22:58.87M 2015-11-10T17:22:45.756Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.124 34.443 1499.0536 17:22:59.09M 2015-11-10T17:22:45.955Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.123 34.443 1499.0530 17:22:59.29M 2015-11-10T17:22:46.160Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.122 34.442 1499.0533 17:22:59.49M 2015-11-10T17:22:46.355Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.122 34.442 1499.0538 17:22:59.69M 2015-11-10T17:22:46.560Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.121 34.441 1499.0530 17:22:59.89M 2015-11-10T17:22:46.770Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.121 34.441 1499.0532 17:23:00.11M 2015-11-10T17:22:46.970Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.114 34.434 1499.0454 17:23:00.31M 2015-11-10T17:22:47.175Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.113 34.434 1499.0438 17:23:00.51M 2015-11-10T17:22:47.395Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.113 34.433 1499.0457 17:23:00.71M 2015-11-10T17:22:47.580Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.113 34.433 1499.0464 17:23:00.92M 2015-11-10T17:22:47.785Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.112 34.432 1499.0463 17:23:01.12M 2015-11-10T17:22:47.985Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.116 34.435 1499.0513 17:23:01.32M 2015-11-10T17:22:48.190Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.116 34.435 1499.0522 17:23:01.52M 2015-11-10T17:22:48.390Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.117 34.436 1499.0527 17:23:01.72M 2015-11-10T17:22:48.595Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.118 34.436 1499.0552 17:23:01.92M 2015-11-10T17:22:48.795Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.119 34.437 1499.0582 17:23:02.14M 2015-11-10T17:22:49.000Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.119 34.437 1499.0581 17:23:02.34M 2015-11-10T17:22:49.205Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.119 34.437 1499.0576 17:23:02.54M 2015-11-10T17:22:49.405Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.122 34.440 1499.0594 17:23:02.74M 2015-11-10T17:22:49.610Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.122 34.440 1499.0593 17:23:02.93M 2015-11-10T17:22:49.810Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.121 34.440 1499.0591 17:23:03.15M 2015-11-10T17:22:50.036Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.121 34.439 1499.0581 17:23:03.35M 2015-11-10T17:22:50.220Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.121 34.440 1499.0574 17:23:03.55M 2015-11-10T17:22:50.420Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.121 34.440 1499.0560 17:23:03.75M 2015-11-10T17:22:50.625Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.121 34.441 1499.0549 17:23:03.95M 2015-11-10T17:22:50.825Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.122 34.442 1499.0553 17:23:04.17M 2015-11-10T17:22:51.030Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.122 34.441 1499.0537 17:23:04.37M 2015-11-10T17:22:51.235Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.122 34.441 1499.0529 17:23:04.57M 2015-11-10T17:22:51.435Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.122 34.441 1499.0514 17:23:04.76M 2015-11-10T17:22:51.640Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.121 34.441 1499.0498 17:23:04.96M 2015-11-10T17:22:51.855Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.120 34.440 1499.0474 17:23:05.18M 2015-11-10T17:22:52.045Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.119 34.439 1499.0458 17:23:05.40M 2015-11-10T17:22:52.245Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.119 34.439 1499.0449 17:23:05.58M 2015-11-10T17:22:52.450Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.118 34.438 1499.0433 17:23:05.78M 2015-11-10T17:22:52.676Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.117 34.438 1499.0422 17:23:06.00M 2015-11-10T17:22:52.855Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.118 34.439 1499.0421 17:23:06.20M 2015-11-10T17:22:53.060Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.118 34.439 1499.0432 17:23:06.40M 2015-11-10T17:22:53.265Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.118 34.438 1499.0433 17:23:06.59M 2015-11-10T17:22:53.465Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.118 34.439 1499.0443 17:23:06.79M 2015-11-10T17:22:53.670Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.118 34.438 1499.0453 17:23:07.01M 2015-11-10T17:22:53.870Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.118 34.438 1499.0459 17:23:07.21M 2015-11-10T17:22:54.075Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.119 34.439 1499.0480 17:23:07.41M 2015-11-10T17:22:54.280Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.119 34.439 1499.0483 17:23:07.61M 2015-11-10T17:22:54.480Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.120 34.439 1499.0480 17:23:07.81M 2015-11-10T17:22:54.685Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.120 34.440 1499.0488 17:23:08.03M 2015-11-10T17:22:54.890Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.120 34.440 1499.0504 17:23:08.23M 2015-11-10T17:22:55.090Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.125 34.444 1499.0566 17:23:08.43M 2015-11-10T17:22:55.295Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.126 34.445 1499.0577 17:23:08.62M 2015-11-10T17:22:55.495Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.127 34.446 1499.0588 17:23:08.82M 2015-11-10T17:22:55.700Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.127 34.446 1499.0604 17:23:09.04M 2015-11-10T17:22:55.900Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.126 34.445 1499.0598 17:23:09.24M 2015-11-10T17:22:56.105Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.125 34.444 1499.0575 17:23:09.44M 2015-11-10T17:22:56.325Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.118 34.438 1499.0497 17:23:09.64M 2015-11-10T17:22:56.510Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.121 34.441 1499.0529 17:23:09.85M 2015-11-10T17:22:56.715Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.123 34.443 1499.0532 17:23:10.06M 2015-11-10T17:22:56.916Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.124 34.445 1499.0537 17:23:10.26M 2015-11-10T17:22:57.120Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.126 34.447 1499.0549 17:23:10.45M 2015-11-10T17:22:57.326Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.130 34.451 1499.0588 17:23:10.65M 2015-11-10T17:22:57.526Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.130 34.451 1499.0599 17:23:10.85M 2015-11-10T17:22:57.756Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.131 34.452 1499.0599 17:23:11.07M 2015-11-10T17:22:57.930Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.124 34.445 1499.0513 17:23:11.27M 2015-11-10T17:22:58.140Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.124 34.445 1499.0510 17:23:11.47M 2015-11-10T17:22:58.340Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.123 34.445 1499.0491 17:23:11.67M 2015-11-10T17:22:58.546Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.123 34.445 1499.0482 17:23:11.87M 2015-11-10T17:22:58.745Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.122 34.445 1499.0461 17:23:12.09M 2015-11-10T17:22:58.950Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.122 34.444 1499.0448 17:23:12.29M 2015-11-10T17:22:59.150Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.121 34.444 1499.0435 17:23:12.49M 2015-11-10T17:22:59.355Z|I-OCEAN7-304-XXXX| 28.07 12.718 40.120 34.443 1499.0425 17:23:12.69M 2015-11-10T17:22:59.555Z|I-OCEAN7-304-XXXX| 28.08 12.718 40.120 34.443 1499.0432 17:23:12.88M 2015-11-10T17:22:59.760Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.120 34.442 1499.0431 17:23:13.10M 2015-11-10T17:22:59.961Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.120 34.442 1499.0439 17:23:13.30M