2015-11-10T17:19:00.180Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.117 34.433 1499.0575 17:19:13.50M 2015-11-10T17:19:00.385Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.115 34.431 1499.0541 17:19:13.70M 2015-11-10T17:19:00.585Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.113 34.431 1499.0513 17:19:13.90M 2015-11-10T17:19:00.785Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.111 34.429 1499.0479 17:19:14.12M 2015-11-10T17:19:00.996Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.113 34.431 1499.0488 17:19:14.32M 2015-11-10T17:19:01.190Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.114 34.433 1499.0486 17:19:14.52M 2015-11-10T17:19:01.400Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.115 34.434 1499.0477 17:19:14.72M 2015-11-10T17:19:01.600Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.111 34.430 1499.0430 17:19:14.92M 2015-11-10T17:19:01.805Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.110 34.430 1499.0417 17:19:15.13M 2015-11-10T17:19:02.005Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.114 34.433 1499.0472 17:19:15.33M 2015-11-10T17:19:02.205Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.115 34.434 1499.0485 17:19:15.53M 2015-11-10T17:19:02.410Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.116 34.435 1499.0500 17:19:15.73M 2015-11-10T17:19:02.615Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.117 34.436 1499.0516 17:19:15.93M 2015-11-10T17:19:02.815Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.118 34.436 1499.0543 17:19:16.15M 2015-11-10T17:19:03.020Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.119 34.437 1499.0558 17:19:16.35M 2015-11-10T17:19:03.225Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.120 34.438 1499.0574 17:19:16.55M 2015-11-10T17:19:03.425Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.121 34.439 1499.0586 17:19:16.75M 2015-11-10T17:19:03.630Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.121 34.438 1499.0586 17:19:16.95M 2015-11-10T17:19:03.830Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.121 34.438 1499.0594 17:19:17.16M 2015-11-10T17:19:04.050Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.121 34.438 1499.0607 17:19:17.36M 2015-11-10T17:19:04.240Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.122 34.438 1499.0612 17:19:17.58M 2015-11-10T17:19:04.440Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.122 34.439 1499.0613 17:19:17.76M 2015-11-10T17:19:04.645Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.122 34.439 1499.0616 17:19:17.96M 2015-11-10T17:19:04.850Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.122 34.439 1499.0609 17:19:18.18M 2015-11-10T17:19:05.050Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.123 34.440 1499.0610 17:19:18.38M 2015-11-10T17:19:05.255Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.124 34.441 1499.0615 17:19:18.58M 2015-11-10T17:19:05.460Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.125 34.442 1499.0621 17:19:18.78M 2015-11-10T17:19:05.660Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.126 34.443 1499.0625 17:19:19.00M 2015-11-10T17:19:05.865Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.125 34.443 1499.0613 17:19:19.19M 2015-11-10T17:19:06.065Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.125 34.443 1499.0610 17:19:19.39M 2015-11-10T17:19:06.270Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.130 34.447 1499.0660 17:19:19.59M 2015-11-10T17:19:06.476Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.130 34.450 1499.0608 17:19:19.79M 2015-11-10T17:19:06.676Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.130 34.450 1499.0598 17:19:20.01M 2015-11-10T17:19:06.876Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.133 34.452 1499.0626 17:19:20.21M 2015-11-10T17:19:07.081Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.133 34.453 1499.0621 17:19:20.41M 2015-11-10T17:19:07.286Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.133 34.453 1499.0623 17:19:20.61M 2015-11-10T17:19:07.486Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.128 34.448 1499.0559 17:19:20.81M 2015-11-10T17:19:07.691Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.127 34.447 1499.0547 17:19:21.02M 2015-11-10T17:19:07.896Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.125 34.444 1499.0524 17:19:21.22M 2015-11-10T17:19:08.096Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.125 34.445 1499.0535 17:19:21.42M 2015-11-10T17:19:08.301Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.126 34.445 1499.0551 17:19:21.62M 2015-11-10T17:19:08.521Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.126 34.445 1499.0569 17:19:21.82M 2015-11-10T17:19:08.706Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.127 34.445 1499.0580 17:19:22.06M 2015-11-10T17:19:08.906Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.127 34.445 1499.0590 17:19:22.24M 2015-11-10T17:19:09.111Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.127 34.445 1499.0601 17:19:22.44M 2015-11-10T17:19:09.316Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.128 34.446 1499.0614 17:19:22.64M 2015-11-10T17:19:09.516Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.128 34.445 1499.0616 17:19:22.84M 2015-11-10T17:19:09.721Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.127 34.444 1499.0610 17:19:23.05M 2015-11-10T17:19:09.926Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.127 34.444 1499.0610 17:19:23.25M 2015-11-10T17:19:10.121Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.126 34.443 1499.0612 17:19:23.45M 2015-11-10T17:19:10.331Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.125 34.443 1499.0603 17:19:23.65M 2015-11-10T17:19:10.556Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.125 34.442 1499.0607 17:19:23.85M 2015-11-10T17:19:10.736Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.124 34.441 1499.0597 17:19:24.07M 2015-11-10T17:19:10.936Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.124 34.442 1499.0588 17:19:24.27M 2015-11-10T17:19:11.146Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.123 34.441 1499.0574 17:19:24.47M 2015-11-10T17:19:11.346Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.122 34.440 1499.0564 17:19:24.67M 2015-11-10T17:19:11.551Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.123 34.441 1499.0577 17:19:24.87M 2015-11-10T17:19:11.751Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.121 34.439 1499.0551 17:19:25.09M 2015-11-10T17:19:11.956Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.121 34.439 1499.0565 17:19:25.28M 2015-11-10T17:19:12.161Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.121 34.439 1499.0580 17:19:25.48M 2015-11-10T17:19:12.361Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.130 34.447 1499.0677 17:19:25.68M 2015-11-10T17:19:12.561Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.130 34.447 1499.0679 17:19:25.88M 2015-11-10T17:19:12.766Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.129 34.446 1499.0669 17:19:26.10M 2015-11-10T17:19:12.986Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.128 34.445 1499.0662 17:19:26.30M 2015-11-10T17:19:13.171Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.127 34.444 1499.0649 17:19:26.52M 2015-11-10T17:19:13.376Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.126 34.443 1499.0645 17:19:26.70M 2015-11-10T17:19:13.576Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.125 34.442 1499.0630 17:19:26.90M 2015-11-10T17:19:13.781Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.123 34.440 1499.0620 17:19:27.11M 2015-11-10T17:19:13.986Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.122 34.439 1499.0615 17:19:27.31M 2015-11-10T17:19:14.186Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.122 34.438 1499.0624 17:19:27.51M 2015-11-10T17:19:14.386Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.122 34.439 1499.0629 17:19:27.71M 2015-11-10T17:19:14.596Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.124 34.440 1499.0640 17:19:27.91M 2015-11-10T17:19:14.796Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.121 34.438 1499.0602 17:19:28.13M 2015-11-10T17:19:15.001Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.121 34.438 1499.0593 17:19:28.33M 2015-11-10T17:19:15.201Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.120 34.438 1499.0591 17:19:28.53M 2015-11-10T17:19:15.406Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.121 34.438 1499.0594 17:19:28.72M 2015-11-10T17:19:15.611Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.121 34.438 1499.0603 17:19:28.92M 2015-11-10T17:19:15.811Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.121 34.439 1499.0605 17:19:29.14M 2015-11-10T17:19:16.016Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.121 34.438 1499.0596 17:19:29.34M 2015-11-10T17:19:16.216Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.121 34.438 1499.0587 17:19:29.54M 2015-11-10T17:19:16.421Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.121 34.439 1499.0585 17:19:29.74M 2015-11-10T17:19:16.626Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.122 34.441 1499.0588 17:19:29.94M 2015-11-10T17:19:16.826Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.123 34.441 1499.0590 17:19:30.16M 2015-11-10T17:19:17.026Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.123 34.441 1499.0579 17:19:30.36M 2015-11-10T17:19:17.236Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.123 34.441 1499.0582 17:19:30.56M 2015-11-10T17:19:17.456Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.122 34.440 1499.0586 17:19:30.76M 2015-11-10T17:19:17.636Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.127 34.444 1499.0638 17:19:30.97M 2015-11-10T17:19:17.841Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.127 34.445 1499.0651 17:19:31.17M 2015-11-10T17:19:18.041Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.123 34.441 1499.0609 17:19:31.37M 2015-11-10T17:19:18.246Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.122 34.440 1499.0596 17:19:31.57M 2015-11-10T17:19:18.451Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.121 34.439 1499.0579 17:19:31.77M 2015-11-10T17:19:18.651Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.120 34.438 1499.0552 17:19:31.97M 2015-11-10T17:19:18.861Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.118 34.437 1499.0533 17:19:32.19M 2015-11-10T17:19:19.056Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.118 34.436 1499.0518 17:19:32.39M 2015-11-10T17:19:19.266Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.119 34.437 1499.0510 17:19:32.58M 2015-11-10T17:19:19.466Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.117 34.437 1499.0481 17:19:32.79M 2015-11-10T17:19:19.666Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.119 34.438 1499.0486 17:19:33.00M 2015-11-10T17:19:19.871Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.130 34.449 1499.0607 17:19:33.20M 2015-11-10T17:19:20.071Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.131 34.450 1499.0618 17:19:33.40M 2015-11-10T17:19:20.276Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.131 34.450 1499.0629 17:19:33.60M 2015-11-10T17:19:20.481Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.131 34.450 1499.0634 17:19:33.80M 2015-11-10T17:19:20.686Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.132 34.450 1499.0642 17:19:34.02M 2015-11-10T17:19:20.886Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.132 34.450 1499.0660 17:19:34.22M 2015-11-10T17:19:21.091Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.132 34.450 1499.0671 17:19:34.42M 2015-11-10T17:19:21.291Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.133 34.450 1499.0677 17:19:34.62M 2015-11-10T17:19:21.496Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.132 34.450 1499.0674 17:19:34.81M 2015-11-10T17:19:21.701Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.132 34.449 1499.0670 17:19:35.03M 2015-11-10T17:19:21.921Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.131 34.449 1499.0663 17:19:35.23M 2015-11-10T17:19:22.106Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.122 34.440 1499.0562 17:19:35.45M 2015-11-10T17:19:22.311Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.121 34.439 1499.0549 17:19:35.63M 2015-11-10T17:19:22.511Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.120 34.439 1499.0527 17:19:35.83M 2015-11-10T17:19:22.716Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.119 34.437 1499.0513 17:19:36.05M 2015-11-10T17:19:22.916Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.117 34.436 1499.0499 17:19:36.25M 2015-11-10T17:19:23.121Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.115 34.434 1499.0465 17:19:36.45M 2015-11-10T17:19:23.321Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.115 34.434 1499.0468 17:19:36.64M 2015-11-10T17:19:23.526Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.115 34.434 1499.0460 17:19:36.84M 2015-11-10T17:19:23.726Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.116 34.435 1499.0461 17:19:37.06M 2015-11-10T17:19:23.931Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.116 34.435 1499.0465 17:19:37.26M 2015-11-10T17:19:24.136Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.117 34.436 1499.0460 17:19:37.46M 2015-11-10T17:19:24.336Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.118 34.438 1499.0476 17:19:37.66M 2015-11-10T17:19:24.541Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.120 34.440 1499.0498 17:19:37.86M 2015-11-10T17:19:24.741Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.126 34.445 1499.0558 17:19:38.08M 2015-11-10T17:19:24.946Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.127 34.446 1499.0568 17:19:38.27M 2015-11-10T17:19:25.151Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.127 34.446 1499.0574 17:19:38.48M 2015-11-10T17:19:25.351Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.128 34.446 1499.0588 17:19:38.67M 2015-11-10T17:19:25.556Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.122 34.441 1499.0532 17:19:38.87M 2015-11-10T17:19:25.761Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.121 34.439 1499.0522 17:19:39.09M 2015-11-10T17:19:25.961Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.120 34.438 1499.0530 17:19:39.29M 2015-11-10T17:19:26.166Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.119 34.436 1499.0520 17:19:39.49M 2015-11-10T17:19:26.386Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.118 34.436 1499.0505 17:19:39.69M 2015-11-10T17:19:26.571Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.117 34.436 1499.0502 17:19:39.91M 2015-11-10T17:19:26.771Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.117 34.436 1499.0500 17:19:40.11M 2015-11-10T17:19:26.981Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.118 34.436 1499.0508 17:19:40.31M 2015-11-10T17:19:27.181Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.126 34.443 1499.0615 17:19:40.51M 2015-11-10T17:19:27.386Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.127 34.444 1499.0629 17:19:40.70M 2015-11-10T17:19:27.596Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.126 34.443 1499.0623 17:19:40.91M 2015-11-10T17:19:27.791Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.124 34.442 1499.0603 17:19:41.12M 2015-11-10T17:19:27.991Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.123 34.441 1499.0577 17:19:41.32M 2015-11-10T17:19:28.196Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.117 34.435 1499.0514 17:19:41.52M 2015-11-10T17:19:28.401Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.117 34.435 1499.0518 17:19:41.72M 2015-11-10T17:19:28.607Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.117 34.435 1499.0531 17:19:41.92M 2015-11-10T17:19:28.806Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.117 34.435 1499.0532 17:19:42.14M 2015-11-10T17:19:29.006Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.117 34.435 1499.0541 17:19:42.34M 2015-11-10T17:19:29.211Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.118 34.436 1499.0555 17:19:42.54M 2015-11-10T17:19:29.417Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.119 34.437 1499.0570 17:19:42.74M 2015-11-10T17:19:29.617Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.119 34.437 1499.0575 17:19:42.94M 2015-11-10T17:19:29.821Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.119 34.437 1499.0582 17:19:43.15M 2015-11-10T17:19:30.026Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.120 34.437 1499.0588 17:19:43.35M 2015-11-10T17:19:30.226Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.118 34.436 1499.0569 17:19:43.55M 2015-11-10T17:19:30.436Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.118 34.436 1499.0564 17:19:43.75M 2015-11-10T17:19:30.631Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.117 34.435 1499.0560 17:19:43.95M 2015-11-10T17:19:30.852Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.117 34.434 1499.0558 17:19:44.17M 2015-11-10T17:19:31.042Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.117 34.434 1499.0570 17:19:44.38M 2015-11-10T17:19:31.242Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.118 34.436 1499.0583 17:19:44.57M 2015-11-10T17:19:31.446Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.118 34.436 1499.0582 17:19:44.76M 2015-11-10T17:19:31.647Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.123 34.440 1499.0623 17:19:44.96M 2015-11-10T17:19:31.852Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.124 34.441 1499.0627 17:19:45.18M 2015-11-10T17:19:32.052Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.124 34.441 1499.0623 17:19:45.38M 2015-11-10T17:19:32.257Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.123 34.441 1499.0615 17:19:45.58M 2015-11-10T17:19:32.462Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.123 34.441 1499.0599 17:19:45.78M 2015-11-10T17:19:32.667Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.122 34.441 1499.0582 17:19:46.00M 2015-11-10T17:19:32.867Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.121 34.440 1499.0563 17:19:46.20M 2015-11-10T17:19:33.072Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.121 34.439 1499.0562 17:19:46.40M 2015-11-10T17:19:33.279Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.120 34.438 1499.0554 17:19:46.60M 2015-11-10T17:19:33.479Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.118 34.436 1499.0526 17:19:46.80M 2015-11-10T17:19:33.677Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.117 34.435 1499.0508 17:19:47.02M 2015-11-10T17:19:33.882Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.117 34.435 1499.0504 17:19:47.21M 2015-11-10T17:19:34.082Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.127 34.445 1499.0608 17:19:47.41M 2015-11-10T17:19:34.287Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.128 34.446 1499.0620 17:19:47.61M 2015-11-10T17:19:34.492Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.127 34.445 1499.0603 17:19:47.81M 2015-11-10T17:19:34.716Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.126 34.444 1499.0583 17:19:48.03M 2015-11-10T17:19:34.897Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.125 34.445 1499.0530 17:19:48.23M 2015-11-10T17:19:35.097Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.124 34.444 1499.0508 17:19:48.43M 2015-11-10T17:19:35.317Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.123 34.443 1499.0488 17:19:48.63M 2015-11-10T17:19:35.507Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.122 34.443 1499.0480 17:19:48.84M 2015-11-10T17:19:35.707Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.122 34.442 1499.0477 17:19:49.04M 2015-11-10T17:19:35.912Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.122 34.442 1499.0477 17:19:49.24M 2015-11-10T17:19:36.117Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.123 34.443 1499.0492 17:19:49.44M 2015-11-10T17:19:36.317Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.125 34.445 1499.0508 17:19:49.64M 2015-11-10T17:19:36.522Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.125 34.442 1499.0586 17:19:49.84M 2015-11-10T17:19:36.727Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.125 34.442 1499.0582 17:19:50.06M 2015-11-10T17:19:36.932Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.125 34.442 1499.0575 17:19:50.26M 2015-11-10T17:19:37.132Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.124 34.442 1499.0576 17:19:50.46M 2015-11-10T17:19:37.332Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.125 34.442 1499.0585 17:19:50.66M 2015-11-10T17:19:37.537Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.125 34.442 1499.0582 17:19:50.85M 2015-11-10T17:19:37.737Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.124 34.441 1499.0587 17:19:51.08M 2015-11-10T17:19:37.942Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.124 34.441 1499.0592 17:19:51.27M 2015-11-10T17:19:38.142Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.124 34.441 1499.0599 17:19:51.47M 2015-11-10T17:19:38.347Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.124 34.441 1499.0608 17:19:51.67M 2015-11-10T17:19:38.556Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.125 34.442 1499.0623 17:19:51.87M 2015-11-10T17:19:38.758Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.126 34.443 1499.0625 17:19:52.09M 2015-11-10T17:19:38.958Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.124 34.441 1499.0605 17:19:52.29M 2015-11-10T17:19:39.158Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.124 34.441 1499.0603 17:19:52.49M 2015-11-10T17:19:39.367Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.124 34.442 1499.0602 17:19:52.68M 2015-11-10T17:19:39.567Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.120 34.438 1499.0552 17:19:52.89M 2015-11-10T17:19:39.787Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.120 34.438 1499.0553 17:19:53.10M 2015-11-10T17:19:39.972Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.126 34.443 1499.0624 17:19:53.32M 2015-11-10T17:19:40.177Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.127 34.444 1499.0645 17:19:53.50M 2015-11-10T17:19:40.377Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.128 34.445 1499.0659 17:19:53.70M 2015-11-10T17:19:40.595Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.129 34.446 1499.0667 17:19:53.90M 2015-11-10T17:19:40.787Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.130 34.447 1499.0679 17:19:54.12M 2015-11-10T17:19:40.987Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.131 34.448 1499.0697 17:19:54.32M 2015-11-10T17:19:41.192Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.132 34.449 1499.0706 17:19:54.52M 2015-11-10T17:19:41.392Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.133 34.451 1499.0708 17:19:54.71M 2015-11-10T17:19:41.598Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.132 34.451 1499.0695 17:19:54.91M 2015-11-10T17:19:41.802Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.121 34.440 1499.0575 17:19:55.13M 2015-11-10T17:19:42.002Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.119 34.438 1499.0558 17:19:55.33M 2015-11-10T17:19:42.207Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.132 34.450 1499.0706 17:19:55.53M 2015-11-10T17:19:42.407Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.133 34.451 1499.0708 17:19:55.73M 2015-11-10T17:19:42.612Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.133 34.451 1499.0713 17:19:55.93M 2015-11-10T17:19:42.812Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.133 34.451 1499.0707 17:19:56.15M 2015-11-10T17:19:43.017Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.132 34.451 1499.0706 17:19:56.35M 2015-11-10T17:19:43.222Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.132 34.451 1499.0701 17:19:56.54M 2015-11-10T17:19:43.422Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.132 34.451 1499.0698 17:19:56.75M 2015-11-10T17:19:43.627Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.132 34.450 1499.0693 17:19:56.94M 2015-11-10T17:19:43.827Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.131 34.450 1499.0676 17:19:57.16M 2015-11-10T17:19:44.032Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.131 34.450 1499.0664 17:19:57.36M 2015-11-10T17:19:44.252Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.130 34.449 1499.0652 17:19:57.56M 2015-11-10T17:19:44.442Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.129 34.448 1499.0637 17:19:57.78M 2015-11-10T17:19:44.642Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.128 34.447 1499.0620 17:19:57.96M 2015-11-10T17:19:44.876Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.127 34.445 1499.0601 17:19:58.18M 2015-11-10T17:19:45.047Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.125 34.444 1499.0574 17:19:58.38M 2015-11-10T17:19:45.252Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.123 34.442 1499.0536 17:19:58.58M 2015-11-10T17:19:45.452Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.123 34.442 1499.0537 17:19:58.77M 2015-11-10T17:19:45.657Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.123 34.442 1499.0549 17:19:58.97M 2015-11-10T17:19:45.857Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.124 34.443 1499.0558 17:19:59.19M 2015-11-10T17:19:46.062Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.124 34.443 1499.0553 17:19:59.39M 2015-11-10T17:19:46.267Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.125 34.443 1499.0554 17:19:59.59M 2015-11-10T17:19:46.467Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.126 34.445 1499.0564 17:19:59.79M 2015-11-10T17:19:46.672Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.128 34.446 1499.0581 17:20:00.01M 2015-11-10T17:19:46.872Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.127 34.446 1499.0579 17:20:00.21M 2015-11-10T17:19:47.079Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.127 34.446 1499.0575 17:20:00.41M 2015-11-10T17:19:47.282Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.126 34.445 1499.0560 17:20:00.60M 2015-11-10T17:19:47.482Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.126 34.444 1499.0554 17:20:00.80M 2015-11-10T17:19:47.687Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.120 34.439 1499.0486 17:20:01.02M 2015-11-10T17:19:47.887Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.120 34.439 1499.0493 17:20:01.22M 2015-11-10T17:19:48.092Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.121 34.440 1499.0497 17:20:01.42M 2015-11-10T17:19:48.297Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.121 34.440 1499.0498 17:20:01.62M 2015-11-10T17:19:48.497Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.121 34.440 1499.0505 17:20:01.82M 2015-11-10T17:19:48.718Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.121 34.440 1499.0505 17:20:02.04M 2015-11-10T17:19:48.907Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.121 34.441 1499.0507 17:20:02.25M 2015-11-10T17:19:49.107Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.121 34.441 1499.0516 17:20:02.44M 2015-11-10T17:19:49.312Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.121 34.441 1499.0514 17:20:02.63M 2015-11-10T17:19:49.512Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.121 34.441 1499.0519 17:20:02.83M 2015-11-10T17:19:49.718Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.121 34.440 1499.0520 17:20:03.05M 2015-11-10T17:19:49.922Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.121 34.441 1499.0537 17:20:03.25M 2015-11-10T17:19:50.122Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.118 34.438 1499.0504 17:20:03.45M 2015-11-10T17:19:50.327Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.118 34.438 1499.0505 17:20:03.65M 2015-11-10T17:19:50.532Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.118 34.437 1499.0511 17:20:03.85M 2015-11-10T17:19:50.732Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.123 34.442 1499.0580 17:20:04.07M 2015-11-10T17:19:50.932Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.121 34.440 1499.0571 17:20:04.27M 2015-11-10T17:19:51.142Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.120 34.438 1499.0566 17:20:04.47M 2015-11-10T17:19:51.342Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.118 34.436 1499.0553 17:20:04.67M 2015-11-10T17:19:51.542Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.117 34.435 1499.0546 17:20:04.86M 2015-11-10T17:19:51.742Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.116 34.434 1499.0530 17:20:05.08M 2015-11-10T17:19:51.952Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.116 34.434 1499.0532 17:20:05.28M 2015-11-10T17:19:52.152Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.123 34.441 1499.0609 17:20:05.48M 2015-11-10T17:19:52.396Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.124 34.442 1499.0621 17:20:05.68M 2015-11-10T17:19:52.562Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.125 34.443 1499.0619 17:20:05.88M 2015-11-10T17:19:52.762Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.121 34.440 1499.0563 17:20:06.10M 2015-11-10T17:19:52.967Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.120 34.439 1499.0529 17:20:06.30M 2015-11-10T17:19:53.182Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.118 34.437 1499.0510 17:20:06.50M 2015-11-10T17:19:53.372Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.116 34.435 1499.0493 17:20:06.71M 2015-11-10T17:19:53.577Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.115 34.434 1499.0471 17:20:06.90M 2015-11-10T17:19:53.777Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.115 34.435 1499.0461 17:20:07.11M 2015-11-10T17:19:53.982Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.115 34.435 1499.0447 17:20:07.31M 2015-11-10T17:19:54.183Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.119 34.439 1499.0491 17:20:07.51M 2015-11-10T17:19:54.382Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.119 34.439 1499.0482 17:20:07.71M 2015-11-10T17:19:54.592Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.118 34.438 1499.0472 17:20:07.91M 2015-11-10T17:19:54.792Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.119 34.439 1499.0486 17:20:08.13M 2015-11-10T17:19:54.998Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.119 34.439 1499.0479 17:20:08.33M 2015-11-10T17:19:55.198Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.118 34.438 1499.0461 17:20:08.53M 2015-11-10T17:19:55.403Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.118 34.437 1499.0461 17:20:08.72M 2015-11-10T17:19:55.608Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.118 34.437 1499.0471 17:20:08.92M 2015-11-10T17:19:55.808Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.114 34.433 1499.0439 17:20:09.14M 2015-11-10T17:19:56.008Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.113 34.432 1499.0438 17:20:09.34M 2015-11-10T17:19:56.218Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.118 34.436 1499.0494 17:20:09.54M 2015-11-10T17:19:56.418Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.118 34.436 1499.0487 17:20:09.74M 2015-11-10T17:19:56.636Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.117 34.435 1499.0475 17:20:09.94M 2015-11-10T17:19:56.823Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.118 34.437 1499.0496 17:20:10.16M 2015-11-10T17:19:57.028Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.119 34.438 1499.0505 17:20:10.36M 2015-11-10T17:19:57.233Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.120 34.439 1499.0524 17:20:10.56M 2015-11-10T17:19:57.433Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.119 34.437 1499.0507 17:20:10.76M 2015-11-10T17:19:57.653Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.119 34.437 1499.0504 17:20:10.95M 2015-11-10T17:19:57.838Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.118 34.436 1499.0493 17:20:11.19M 2015-11-10T17:19:58.076Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.117 34.435 1499.0482 17:20:11.37M 2015-11-10T17:19:58.262Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.116 34.434 1499.0472 17:20:11.57M 2015-11-10T17:19:58.448Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.114 34.433 1499.0463 17:20:11.77M 2015-11-10T17:19:58.653Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.116 34.435 1499.0494 17:20:11.97M 2015-11-10T17:19:58.853Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.117 34.436 1499.0505 17:20:12.19M 2015-11-10T17:19:59.058Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.118 34.437 1499.0518 17:20:12.39M 2015-11-10T17:19:59.263Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.119 34.438 1499.0527 17:20:12.59M 2015-11-10T17:19:59.463Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.121 34.440 1499.0546 17:20:12.78M 2015-11-10T17:19:59.668Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.124 34.443 1499.0587 17:20:13.00M 2015-11-10T17:19:59.863Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.124 34.443 1499.0588 17:20:13.20M