2015-11-10T17:18:00.083Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.134 34.450 1499.0753 17:18:13.40M 2015-11-10T17:18:00.283Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.131 34.447 1499.0720 17:18:13.60M 2015-11-10T17:18:00.503Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.131 34.446 1499.0718 17:18:13.80M 2015-11-10T17:18:00.688Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.129 34.445 1499.0707 17:18:14.02M 2015-11-10T17:18:00.893Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.130 34.445 1499.0713 17:18:14.22M 2015-11-10T17:18:01.098Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.128 34.444 1499.0701 17:18:14.42M 2015-11-10T17:18:01.298Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.128 34.443 1499.0695 17:18:14.62M 2015-11-10T17:18:01.518Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.127 34.442 1499.0692 17:18:14.82M 2015-11-10T17:18:01.708Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.127 34.442 1499.0686 17:18:15.05M 2015-11-10T17:18:01.913Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.127 34.442 1499.0688 17:18:15.24M 2015-11-10T17:18:02.108Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.127 34.442 1499.0692 17:18:15.44M 2015-11-10T17:18:02.313Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.127 34.443 1499.0693 17:18:15.63M 2015-11-10T17:18:02.518Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.127 34.443 1499.0684 17:18:15.83M 2015-11-10T17:18:02.723Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.128 34.444 1499.0688 17:18:16.05M 2015-11-10T17:18:02.923Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.129 34.445 1499.0687 17:18:16.25M 2015-11-10T17:18:03.128Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.129 34.445 1499.0685 17:18:16.45M 2015-11-10T17:18:03.328Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.129 34.445 1499.0682 17:18:16.65M 2015-11-10T17:18:03.533Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.129 34.445 1499.0674 17:18:16.85M 2015-11-10T17:18:03.738Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.128 34.444 1499.0668 17:18:17.06M 2015-11-10T17:18:03.938Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.127 34.443 1499.0648 17:18:17.27M 2015-11-10T17:18:04.143Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.127 34.443 1499.0630 17:18:17.46M 2015-11-10T17:18:04.343Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.129 34.445 1499.0647 17:18:17.66M 2015-11-10T17:18:04.548Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.129 34.446 1499.0638 17:18:17.86M 2015-11-10T17:18:04.753Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.130 34.447 1499.0641 17:18:18.08M 2015-11-10T17:18:04.953Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.130 34.447 1499.0636 17:18:18.28M 2015-11-10T17:18:05.158Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.130 34.448 1499.0636 17:18:18.48M 2015-11-10T17:18:05.363Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.131 34.449 1499.0648 17:18:18.68M 2015-11-10T17:18:05.563Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.132 34.449 1499.0664 17:18:18.88M 2015-11-10T17:18:05.763Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.133 34.450 1499.0673 17:18:19.10M 2015-11-10T17:18:05.988Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.133 34.450 1499.0679 17:18:19.29M 2015-11-10T17:18:06.173Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.133 34.450 1499.0685 17:18:19.51M 2015-11-10T17:18:06.378Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.132 34.449 1499.0687 17:18:19.69M 2015-11-10T17:18:06.578Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.133 34.449 1499.0685 17:18:19.89M 2015-11-10T17:18:06.783Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.125 34.442 1499.0594 17:18:20.11M 2015-11-10T17:18:06.983Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.125 34.442 1499.0594 17:18:20.31M 2015-11-10T17:18:07.188Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.125 34.442 1499.0609 17:18:20.51M 2015-11-10T17:18:07.393Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.125 34.442 1499.0624 17:18:20.71M 2015-11-10T17:18:07.593Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.125 34.442 1499.0625 17:18:20.91M 2015-11-10T17:18:07.798Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.125 34.442 1499.0636 17:18:21.13M 2015-11-10T17:18:08.003Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.125 34.442 1499.0648 17:18:21.33M 2015-11-10T17:18:08.203Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.125 34.442 1499.0659 17:18:21.53M 2015-11-10T17:18:08.403Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.127 34.443 1499.0669 17:18:21.72M 2015-11-10T17:18:08.608Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.128 34.444 1499.0686 17:18:21.92M 2015-11-10T17:18:08.813Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.130 34.446 1499.0718 17:18:22.14M 2015-11-10T17:18:09.013Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.130 34.447 1499.0714 17:18:22.34M 2015-11-10T17:18:09.218Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.131 34.447 1499.0720 17:18:22.54M 2015-11-10T17:18:09.418Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.130 34.447 1499.0724 17:18:22.74M 2015-11-10T17:18:09.623Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.130 34.447 1499.0717 17:18:22.94M 2015-11-10T17:18:09.828Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.133 34.450 1499.0753 17:18:23.16M 2015-11-10T17:18:10.028Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.134 34.451 1499.0753 17:18:23.36M 2015-11-10T17:18:10.233Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.134 34.452 1499.0750 17:18:23.55M 2015-11-10T17:18:10.453Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.125 34.443 1499.0640 17:18:23.75M 2015-11-10T17:18:10.638Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.124 34.442 1499.0623 17:18:23.97M 2015-11-10T17:18:10.843Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.122 34.441 1499.0603 17:18:24.17M 2015-11-10T17:18:11.048Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.122 34.440 1499.0588 17:18:24.37M 2015-11-10T17:18:11.248Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.129 34.447 1499.0670 17:18:24.57M 2015-11-10T17:18:11.453Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.130 34.448 1499.0680 17:18:24.77M 2015-11-10T17:18:11.653Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.131 34.449 1499.0692 17:18:24.97M 2015-11-10T17:18:11.858Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.132 34.450 1499.0709 17:18:25.18M 2015-11-10T17:18:12.063Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.134 34.451 1499.0726 17:18:25.38M 2015-11-10T17:18:12.263Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.135 34.452 1499.0732 17:18:25.59M 2015-11-10T17:18:12.468Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.127 34.445 1499.0651 17:18:25.78M 2015-11-10T17:18:12.668Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.125 34.443 1499.0615 17:18:26.00M 2015-11-10T17:18:12.873Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.125 34.443 1499.0624 17:18:26.20M 2015-11-10T17:18:13.078Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.126 34.443 1499.0631 17:18:26.40M 2015-11-10T17:18:13.278Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.127 34.444 1499.0640 17:18:26.60M 2015-11-10T17:18:13.483Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.128 34.445 1499.0654 17:18:26.80M 2015-11-10T17:18:13.683Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.128 34.445 1499.0648 17:18:27.02M 2015-11-10T17:18:13.888Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.128 34.444 1499.0652 17:18:27.21M 2015-11-10T17:18:14.093Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.128 34.444 1499.0658 17:18:27.42M 2015-11-10T17:18:14.293Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.128 34.444 1499.0660 17:18:27.61M 2015-11-10T17:18:14.498Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.129 34.445 1499.0671 17:18:27.81M 2015-11-10T17:18:14.698Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.129 34.446 1499.0673 17:18:28.03M 2015-11-10T17:18:14.923Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.130 34.446 1499.0670 17:18:28.23M 2015-11-10T17:18:15.103Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.125 34.442 1499.0616 17:18:28.45M 2015-11-10T17:18:15.308Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.126 34.442 1499.0624 17:18:28.63M 2015-11-10T17:18:15.513Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.127 34.443 1499.0640 17:18:28.83M 2015-11-10T17:18:15.718Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.128 34.443 1499.0648 17:18:29.05M 2015-11-10T17:18:15.918Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.128 34.443 1499.0660 17:18:29.25M 2015-11-10T17:18:16.123Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.127 34.443 1499.0649 17:18:29.44M 2015-11-10T17:18:16.323Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.131 34.447 1499.0695 17:18:29.64M 2015-11-10T17:18:16.528Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.132 34.448 1499.0714 17:18:29.84M 2015-11-10T17:18:16.730Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.130 34.446 1499.0687 17:18:30.06M 2015-11-10T17:18:16.928Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.129 34.445 1499.0671 17:18:30.26M 2015-11-10T17:18:17.156Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.128 34.445 1499.0656 17:18:30.46M 2015-11-10T17:18:17.356Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.127 34.444 1499.0642 17:18:30.66M 2015-11-10T17:18:17.543Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.127 34.444 1499.0635 17:18:30.86M 2015-11-10T17:18:17.744Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.126 34.443 1499.0621 17:18:31.08M 2015-11-10T17:18:17.948Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.125 34.442 1499.0608 17:18:31.28M 2015-11-10T17:18:18.148Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.124 34.442 1499.0594 17:18:31.48M 2015-11-10T17:18:18.353Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.124 34.441 1499.0587 17:18:31.67M 2015-11-10T17:18:18.558Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.123 34.442 1499.0588 17:18:31.87M 2015-11-10T17:18:18.759Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.123 34.441 1499.0594 17:18:32.09M 2015-11-10T17:18:18.963Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.123 34.441 1499.0599 17:18:32.29M 2015-11-10T17:18:19.168Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.124 34.442 1499.0616 17:18:32.49M 2015-11-10T17:18:19.384Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.123 34.441 1499.0602 17:18:32.69M 2015-11-10T17:18:19.573Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.123 34.441 1499.0610 17:18:32.90M 2015-11-10T17:18:19.773Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.123 34.441 1499.0614 17:18:33.11M 2015-11-10T17:18:19.978Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.122 34.440 1499.0609 17:18:33.30M 2015-11-10T17:18:20.178Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.121 34.439 1499.0604 17:18:33.50M 2015-11-10T17:18:20.383Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.121 34.438 1499.0607 17:18:33.70M 2015-11-10T17:18:20.589Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.119 34.436 1499.0607 17:18:33.90M 2015-11-10T17:18:20.794Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.118 34.434 1499.0599 17:18:34.12M 2015-11-10T17:18:20.994Z|I-OCEAN7-304-XXXX| 28.44 12.725 40.118 34.434 1499.0612 17:18:34.32M 2015-11-10T17:18:21.199Z|I-OCEAN7-304-XXXX| 28.48 12.725 40.118 34.434 1499.0626 17:18:34.52M 2015-11-10T17:18:21.399Z|I-OCEAN7-304-XXXX| 28.47 12.725 40.119 34.435 1499.0635 17:18:34.72M 2015-11-10T17:18:21.604Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.119 34.435 1499.0638 17:18:34.91M 2015-11-10T17:18:21.804Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.120 34.437 1499.0642 17:18:35.14M 2015-11-10T17:18:22.009Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.122 34.438 1499.0648 17:18:35.33M 2015-11-10T17:18:22.214Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.122 34.439 1499.0651 17:18:35.53M 2015-11-10T17:18:22.419Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.123 34.439 1499.0656 17:18:35.73M 2015-11-10T17:18:22.619Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.126 34.442 1499.0676 17:18:35.93M 2015-11-10T17:18:22.824Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.125 34.442 1499.0677 17:18:36.15M 2015-11-10T17:18:23.024Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.125 34.442 1499.0664 17:18:36.35M 2015-11-10T17:18:23.229Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.125 34.442 1499.0656 17:18:36.55M 2015-11-10T17:18:23.429Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.124 34.441 1499.0641 17:18:36.75M 2015-11-10T17:18:23.634Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.124 34.441 1499.0631 17:18:36.95M 2015-11-10T17:18:23.854Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.124 34.441 1499.0616 17:18:37.17M 2015-11-10T17:18:24.039Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.124 34.441 1499.0597 17:18:37.38M 2015-11-10T17:18:24.244Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.124 34.442 1499.0601 17:18:37.56M 2015-11-10T17:18:24.444Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.125 34.442 1499.0602 17:18:37.76M 2015-11-10T17:18:24.649Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.125 34.443 1499.0608 17:18:37.96M 2015-11-10T17:18:24.849Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.126 34.443 1499.0608 17:18:38.18M 2015-11-10T17:18:25.054Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.133 34.450 1499.0697 17:18:38.38M 2015-11-10T17:18:25.259Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.134 34.450 1499.0703 17:18:38.58M 2015-11-10T17:18:25.459Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.121 34.439 1499.0557 17:18:38.78M 2015-11-10T17:18:25.664Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.122 34.439 1499.0559 17:18:39.00M 2015-11-10T17:18:25.869Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.123 34.441 1499.0560 17:18:39.20M 2015-11-10T17:18:26.069Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.124 34.441 1499.0565 17:18:39.40M 2015-11-10T17:18:26.280Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.124 34.442 1499.0564 17:18:39.59M 2015-11-10T17:18:26.479Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.125 34.443 1499.0555 17:18:39.79M 2015-11-10T17:18:26.679Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.122 34.440 1499.0519 17:18:40.01M 2015-11-10T17:18:26.884Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.121 34.440 1499.0516 17:18:40.21M 2015-11-10T17:18:27.084Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.121 34.439 1499.0508 17:18:40.41M 2015-11-10T17:18:27.289Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.119 34.438 1499.0497 17:18:40.61M 2015-11-10T17:18:27.489Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.117 34.436 1499.0479 17:18:40.81M 2015-11-10T17:18:27.689Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.117 34.436 1499.0486 17:18:41.03M 2015-11-10T17:18:27.894Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.118 34.436 1499.0493 17:18:41.22M 2015-11-10T17:18:28.099Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.118 34.437 1499.0491 17:18:41.42M 2015-11-10T17:18:28.319Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.119 34.438 1499.0504 17:18:41.62M 2015-11-10T17:18:28.509Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.120 34.439 1499.0509 17:18:41.84M 2015-11-10T17:18:28.709Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.121 34.439 1499.0529 17:18:42.04M 2015-11-10T17:18:28.914Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.121 34.440 1499.0546 17:18:42.24M 2015-11-10T17:18:29.114Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.124 34.443 1499.0582 17:18:42.44M 2015-11-10T17:18:29.319Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.125 34.443 1499.0593 17:18:42.64M 2015-11-10T17:18:29.532Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.125 34.443 1499.0624 17:18:42.84M 2015-11-10T17:18:29.724Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.126 34.443 1499.0637 17:18:43.06M 2015-11-10T17:18:29.924Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.126 34.443 1499.0638 17:18:43.25M 2015-11-10T17:18:30.134Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.126 34.444 1499.0641 17:18:43.45M 2015-11-10T17:18:30.334Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.122 34.440 1499.0596 17:18:43.65M 2015-11-10T17:18:30.534Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.125 34.443 1499.0627 17:18:43.85M 2015-11-10T17:18:30.739Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.127 34.445 1499.0647 17:18:44.07M 2015-11-10T17:18:30.939Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.128 34.446 1499.0657 17:18:44.27M 2015-11-10T17:18:31.144Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.128 34.446 1499.0649 17:18:44.47M 2015-11-10T17:18:31.349Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.127 34.445 1499.0638 17:18:44.67M 2015-11-10T17:18:31.554Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.128 34.446 1499.0657 17:18:44.87M 2015-11-10T17:18:31.754Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.128 34.446 1499.0668 17:18:45.09M 2015-11-10T17:18:31.959Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.128 34.447 1499.0645 17:18:45.28M 2015-11-10T17:18:32.159Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.134 34.453 1499.0704 17:18:45.48M 2015-11-10T17:18:32.364Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.135 34.454 1499.0702 17:18:45.68M 2015-11-10T17:18:32.564Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.129 34.447 1499.0632 17:18:45.88M 2015-11-10T17:18:32.789Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.127 34.446 1499.0616 17:18:46.10M 2015-11-10T17:18:32.974Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.125 34.444 1499.0605 17:18:46.32M 2015-11-10T17:18:33.174Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.120 34.439 1499.0554 17:18:46.50M 2015-11-10T17:18:33.379Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.120 34.439 1499.0536 17:18:46.70M 2015-11-10T17:18:33.584Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.120 34.439 1499.0537 17:18:46.90M 2015-11-10T17:18:33.784Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.120 34.439 1499.0531 17:18:47.12M 2015-11-10T17:18:33.989Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.126 34.445 1499.0603 17:18:47.31M 2015-11-10T17:18:34.189Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.124 34.443 1499.0580 17:18:47.51M 2015-11-10T17:18:34.394Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.124 34.442 1499.0582 17:18:47.71M 2015-11-10T17:18:34.594Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.123 34.441 1499.0577 17:18:47.91M 2015-11-10T17:18:34.799Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.122 34.440 1499.0577 17:18:48.13M 2015-11-10T17:18:35.004Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.121 34.439 1499.0570 17:18:48.33M 2015-11-10T17:18:35.204Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.123 34.441 1499.0603 17:18:48.53M 2015-11-10T17:18:35.409Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.124 34.441 1499.0604 17:18:48.73M 2015-11-10T17:18:35.609Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.124 34.442 1499.0614 17:18:48.93M 2015-11-10T17:18:35.819Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.125 34.442 1499.0627 17:18:49.15M 2015-11-10T17:18:36.019Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.125 34.443 1499.0623 17:18:49.35M 2015-11-10T17:18:36.224Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.126 34.443 1499.0635 17:18:49.54M 2015-11-10T17:18:36.424Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.126 34.443 1499.0651 17:18:49.74M 2015-11-10T17:18:36.624Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.127 34.444 1499.0657 17:18:49.94M 2015-11-10T17:18:36.829Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.128 34.444 1499.0667 17:18:50.16M 2015-11-10T17:18:37.035Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.128 34.444 1499.0676 17:18:50.36M 2015-11-10T17:18:37.254Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.122 34.439 1499.0615 17:18:50.56M 2015-11-10T17:18:37.439Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.121 34.438 1499.0592 17:18:50.77M 2015-11-10T17:18:37.644Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.120 34.437 1499.0571 17:18:50.96M 2015-11-10T17:18:37.844Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.120 34.437 1499.0557 17:18:51.18M 2015-11-10T17:18:38.049Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.121 34.438 1499.0563 17:18:51.37M 2015-11-10T17:18:38.249Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.121 34.439 1499.0562 17:18:51.57M 2015-11-10T17:18:38.454Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.122 34.438 1499.0570 17:18:51.77M 2015-11-10T17:18:38.654Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.127 34.444 1499.0625 17:18:51.97M 2015-11-10T17:18:38.859Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.122 34.440 1499.0570 17:18:52.19M 2015-11-10T17:18:39.059Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.122 34.440 1499.0554 17:18:52.39M 2015-11-10T17:18:39.264Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.122 34.440 1499.0542 17:18:52.58M 2015-11-10T17:18:39.469Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.114 34.432 1499.0449 17:18:52.79M 2015-11-10T17:18:39.674Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.113 34.432 1499.0437 17:18:53.01M 2015-11-10T17:18:39.874Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.115 34.433 1499.0454 17:18:53.21M 2015-11-10T17:18:40.079Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.116 34.435 1499.0458 17:18:53.40M 2015-11-10T17:18:40.279Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.117 34.436 1499.0471 17:18:53.60M 2015-11-10T17:18:40.484Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.119 34.438 1499.0490 17:18:53.80M 2015-11-10T17:18:40.689Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.121 34.440 1499.0516 17:18:54.02M 2015-11-10T17:18:40.889Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.126 34.445 1499.0574 17:18:54.22M 2015-11-10T17:18:41.089Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.126 34.445 1499.0560 17:18:54.42M 2015-11-10T17:18:41.299Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.126 34.445 1499.0570 17:18:54.62M 2015-11-10T17:18:41.499Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.127 34.446 1499.0575 17:18:54.82M 2015-11-10T17:18:41.719Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.127 34.446 1499.0577 17:18:55.03M 2015-11-10T17:18:41.904Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.127 34.446 1499.0586 17:18:55.25M 2015-11-10T17:18:42.109Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.127 34.445 1499.0602 17:18:55.43M 2015-11-10T17:18:42.315Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.126 34.444 1499.0621 17:18:55.63M 2015-11-10T17:18:42.515Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.124 34.441 1499.0605 17:18:55.83M 2015-11-10T17:18:42.727Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.124 34.442 1499.0623 17:18:56.05M 2015-11-10T17:18:42.919Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.124 34.441 1499.0626 17:18:56.25M 2015-11-10T17:18:43.124Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.123 34.440 1499.0624 17:18:56.45M 2015-11-10T17:18:43.324Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.123 34.440 1499.0621 17:18:56.65M 2015-11-10T17:18:43.530Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.123 34.440 1499.0614 17:18:56.85M 2015-11-10T17:18:43.734Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.123 34.440 1499.0608 17:18:57.07M 2015-11-10T17:18:43.935Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.123 34.440 1499.0605 17:18:57.26M 2015-11-10T17:18:44.139Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.123 34.441 1499.0612 17:18:57.46M 2015-11-10T17:18:44.344Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.123 34.441 1499.0615 17:18:57.66M 2015-11-10T17:18:44.540Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.124 34.442 1499.0630 17:18:57.86M 2015-11-10T17:18:44.750Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.126 34.443 1499.0646 17:18:58.08M 2015-11-10T17:18:44.955Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.126 34.444 1499.0649 17:18:58.28M 2015-11-10T17:18:45.155Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.124 34.442 1499.0618 17:18:58.48M 2015-11-10T17:18:45.360Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.124 34.441 1499.0612 17:18:58.68M 2015-11-10T17:18:45.560Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.124 34.441 1499.0613 17:18:58.88M 2015-11-10T17:18:45.765Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.123 34.441 1499.0608 17:18:59.10M 2015-11-10T17:18:45.965Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.123 34.440 1499.0601 17:18:59.29M 2015-11-10T17:18:46.190Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.121 34.439 1499.0586 17:18:59.49M 2015-11-10T17:18:46.370Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.120 34.437 1499.0573 17:18:59.71M 2015-11-10T17:18:46.575Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.119 34.437 1499.0562 17:18:59.89M 2015-11-10T17:18:46.775Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.119 34.436 1499.0557 17:19:00.11M 2015-11-10T17:18:46.980Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.119 34.437 1499.0552 17:19:00.31M 2015-11-10T17:18:47.185Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.119 34.437 1499.0555 17:19:00.51M 2015-11-10T17:18:47.390Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.119 34.438 1499.0548 17:19:00.71M 2015-11-10T17:18:47.590Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.120 34.438 1499.0544 17:19:00.91M 2015-11-10T17:18:47.795Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.120 34.439 1499.0558 17:19:01.12M 2015-11-10T17:18:48.000Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.120 34.438 1499.0553 17:19:01.32M 2015-11-10T17:18:48.201Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.125 34.443 1499.0613 17:19:01.52M 2015-11-10T17:18:48.400Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.125 34.444 1499.0605 17:19:01.72M 2015-11-10T17:18:48.605Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.126 34.445 1499.0602 17:19:01.92M 2015-11-10T17:18:48.810Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.126 34.445 1499.0598 17:19:02.14M 2015-11-10T17:18:49.010Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.126 34.446 1499.0599 17:19:02.34M 2015-11-10T17:18:49.215Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.128 34.447 1499.0610 17:19:02.54M 2015-11-10T17:18:49.415Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.128 34.448 1499.0619 17:19:02.74M 2015-11-10T17:18:49.625Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.129 34.449 1499.0637 17:19:02.94M 2015-11-10T17:18:49.825Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.129 34.448 1499.0640 17:19:03.16M 2015-11-10T17:18:50.025Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.129 34.448 1499.0640 17:19:03.35M 2015-11-10T17:18:50.230Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.129 34.448 1499.0642 17:19:03.55M 2015-11-10T17:18:50.435Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.129 34.447 1499.0649 17:19:03.75M 2015-11-10T17:18:50.655Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.128 34.447 1499.0643 17:19:03.95M 2015-11-10T17:18:50.840Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.128 34.446 1499.0630 17:19:04.19M 2015-11-10T17:18:51.045Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.130 34.448 1499.0648 17:19:04.37M 2015-11-10T17:18:51.245Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.129 34.447 1499.0648 17:19:04.57M 2015-11-10T17:18:51.445Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.129 34.446 1499.0649 17:19:04.77M 2015-11-10T17:18:51.650Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.128 34.446 1499.0647 17:19:04.97M 2015-11-10T17:18:51.855Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.129 34.446 1499.0649 17:19:05.19M 2015-11-10T17:18:52.055Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.129 34.446 1499.0647 17:19:05.38M 2015-11-10T17:18:52.260Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.129 34.446 1499.0647 17:19:05.58M 2015-11-10T17:18:52.466Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.129 34.446 1499.0648 17:19:05.78M 2015-11-10T17:18:52.670Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.128 34.445 1499.0641 17:19:06.00M 2015-11-10T17:18:52.870Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.127 34.444 1499.0624 17:19:06.20M 2015-11-10T17:18:53.075Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.125 34.443 1499.0605 17:19:06.40M 2015-11-10T17:18:53.275Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.125 34.443 1499.0598 17:19:06.60M 2015-11-10T17:18:53.480Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.124 34.442 1499.0586 17:19:06.80M 2015-11-10T17:18:53.680Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.124 34.441 1499.0586 17:19:07.02M 2015-11-10T17:18:53.885Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.124 34.441 1499.0588 17:19:07.21M 2015-11-10T17:18:54.085Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.116 34.436 1499.0446 17:19:07.42M 2015-11-10T17:18:54.290Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.115 34.436 1499.0432 17:19:07.61M 2015-11-10T17:18:54.490Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.118 34.438 1499.0463 17:19:07.81M 2015-11-10T17:18:54.695Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.118 34.439 1499.0470 17:19:08.03M 2015-11-10T17:18:54.900Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.118 34.439 1499.0469 17:19:08.23M 2015-11-10T17:18:55.120Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.119 34.439 1499.0476 17:19:08.43M 2015-11-10T17:18:55.305Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.119 34.440 1499.0471 17:19:08.64M 2015-11-10T17:18:55.510Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.119 34.440 1499.0470 17:19:08.83M 2015-11-10T17:18:55.710Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.119 34.440 1499.0481 17:19:09.04M 2015-11-10T17:18:55.915Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.120 34.441 1499.0496 17:19:09.24M 2015-11-10T17:18:56.120Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.120 34.440 1499.0498 17:19:09.44M 2015-11-10T17:18:56.320Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.108 34.429 1499.0372 17:19:09.64M 2015-11-10T17:18:56.525Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.108 34.429 1499.0375 17:19:09.84M 2015-11-10T17:18:56.725Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.107 34.427 1499.0371 17:19:10.06M 2015-11-10T17:18:56.930Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.113 34.432 1499.0439 17:19:10.26M 2015-11-10T17:18:57.135Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.114 34.434 1499.0459 17:19:10.46M 2015-11-10T17:18:57.335Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.115 34.435 1499.0481 17:19:10.66M 2015-11-10T17:18:57.535Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.116 34.435 1499.0493 17:19:10.86M 2015-11-10T17:18:57.740Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.124 34.443 1499.0590 17:19:11.07M 2015-11-10T17:18:57.945Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.125 34.444 1499.0599 17:19:11.27M 2015-11-10T17:18:58.150Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.127 34.445 1499.0609 17:19:11.47M 2015-11-10T17:18:58.350Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.125 34.444 1499.0588 17:19:11.67M 2015-11-10T17:18:58.555Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.125 34.440 1499.0665 17:19:11.87M 2015-11-10T17:18:58.755Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.125 34.440 1499.0673 17:19:12.09M 2015-11-10T17:18:58.960Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.124 34.439 1499.0668 17:19:12.29M 2015-11-10T17:18:59.165Z|I-OCEAN7-304-XXXX| 28.26 12.726 40.124 34.439 1499.0675 17:19:12.49M 2015-11-10T17:18:59.365Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.124 34.439 1499.0669 17:19:12.69M 2015-11-10T17:18:59.585Z|I-OCEAN7-304-XXXX| 28.23 12.726 40.123 34.438 1499.0665 17:19:12.88M 2015-11-10T17:18:59.796Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.122 34.437 1499.0656 17:19:13.12M 2015-11-10T17:18:59.975Z|I-OCEAN7-304-XXXX| 28.22 12.726 40.118 34.433 1499.0597 17:19:13.31M