2015-11-10T17:17:00.190Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.124 34.440 1499.0640 17:17:13.51M 2015-11-10T17:17:00.390Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.125 34.441 1499.0656 17:17:13.71M 2015-11-10T17:17:00.595Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.123 34.440 1499.0638 17:17:13.91M 2015-11-10T17:17:00.795Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.122 34.438 1499.0621 17:17:14.12M 2015-11-10T17:17:01.000Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.121 34.438 1499.0616 17:17:14.32M 2015-11-10T17:17:01.200Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.125 34.441 1499.0648 17:17:14.52M 2015-11-10T17:17:01.405Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.126 34.442 1499.0653 17:17:14.72M 2015-11-10T17:17:01.612Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.127 34.443 1499.0664 17:17:14.92M 2015-11-10T17:17:01.810Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.128 34.445 1499.0668 17:17:15.14M 2015-11-10T17:17:02.015Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.129 34.445 1499.0679 17:17:15.34M 2015-11-10T17:17:02.220Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.122 34.439 1499.0615 17:17:15.54M 2015-11-10T17:17:02.420Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.123 34.439 1499.0621 17:17:15.74M 2015-11-10T17:17:02.635Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.123 34.440 1499.0625 17:17:15.94M 2015-11-10T17:17:02.825Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.124 34.441 1499.0630 17:17:16.15M 2015-11-10T17:17:03.030Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.126 34.443 1499.0642 17:17:16.35M 2015-11-10T17:17:03.235Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.128 34.445 1499.0657 17:17:16.55M 2015-11-10T17:17:03.450Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.129 34.446 1499.0667 17:17:16.75M 2015-11-10T17:17:03.640Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.130 34.447 1499.0681 17:17:16.97M 2015-11-10T17:17:03.840Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.130 34.447 1499.0680 17:17:17.17M 2015-11-10T17:17:04.045Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.129 34.446 1499.0669 17:17:17.37M 2015-11-10T17:17:04.250Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.129 34.447 1499.0676 17:17:17.57M 2015-11-10T17:17:04.450Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.129 34.447 1499.0685 17:17:17.77M 2015-11-10T17:17:04.655Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.128 34.446 1499.0677 17:17:17.96M 2015-11-10T17:17:04.860Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.127 34.445 1499.0658 17:17:18.18M 2015-11-10T17:17:05.060Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.127 34.444 1499.0645 17:17:18.38M 2015-11-10T17:17:05.265Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.126 34.444 1499.0636 17:17:18.58M 2015-11-10T17:17:05.472Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.132 34.450 1499.0696 17:17:18.78M 2015-11-10T17:17:05.670Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.131 34.448 1499.0686 17:17:19.00M 2015-11-10T17:17:05.870Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.130 34.448 1499.0680 17:17:19.20M 2015-11-10T17:17:06.075Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.131 34.448 1499.0684 17:17:19.40M 2015-11-10T17:17:06.280Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.131 34.448 1499.0692 17:17:19.60M 2015-11-10T17:17:06.480Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.131 34.448 1499.0682 17:17:19.80M 2015-11-10T17:17:06.685Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.130 34.448 1499.0668 17:17:20.01M 2015-11-10T17:17:06.897Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.130 34.447 1499.0665 17:17:20.21M 2015-11-10T17:17:07.090Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.125 34.443 1499.0608 17:17:20.41M 2015-11-10T17:17:07.296Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.124 34.442 1499.0599 17:17:20.61M 2015-11-10T17:17:07.495Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.123 34.441 1499.0586 17:17:20.81M 2015-11-10T17:17:07.701Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.125 34.442 1499.0609 17:17:21.03M 2015-11-10T17:17:07.921Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.127 34.445 1499.0646 17:17:21.23M 2015-11-10T17:17:08.105Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.128 34.444 1499.0659 17:17:21.44M 2015-11-10T17:17:08.311Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.128 34.445 1499.0665 17:17:21.62M 2015-11-10T17:17:08.511Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.128 34.445 1499.0671 17:17:21.83M 2015-11-10T17:17:08.715Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.125 34.442 1499.0631 17:17:22.04M 2015-11-10T17:17:08.920Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.125 34.442 1499.0629 17:17:22.24M 2015-11-10T17:17:09.120Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.126 34.442 1499.0627 17:17:22.44M 2015-11-10T17:17:09.325Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.126 34.443 1499.0641 17:17:22.64M 2015-11-10T17:17:09.525Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.126 34.442 1499.0654 17:17:22.84M 2015-11-10T17:17:09.730Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.125 34.441 1499.0651 17:17:23.06M 2015-11-10T17:17:09.936Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.127 34.443 1499.0676 17:17:23.26M 2015-11-10T17:17:10.136Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.128 34.444 1499.0685 17:17:23.46M 2015-11-10T17:17:10.340Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.128 34.444 1499.0680 17:17:23.66M 2015-11-10T17:17:10.541Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.128 34.444 1499.0695 17:17:23.86M 2015-11-10T17:17:10.745Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.128 34.444 1499.0686 17:17:24.07M 2015-11-10T17:17:10.945Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.128 34.445 1499.0687 17:17:24.27M 2015-11-10T17:17:11.156Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.129 34.446 1499.0692 17:17:24.47M 2015-11-10T17:17:11.355Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.124 34.441 1499.0630 17:17:24.67M 2015-11-10T17:17:11.556Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.124 34.441 1499.0624 17:17:24.87M 2015-11-10T17:17:11.761Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.124 34.440 1499.0632 17:17:25.09M 2015-11-10T17:17:11.966Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.124 34.440 1499.0636 17:17:25.29M 2015-11-10T17:17:12.166Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.124 34.441 1499.0636 17:17:25.49M 2015-11-10T17:17:12.386Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.123 34.440 1499.0630 17:17:25.69M 2015-11-10T17:17:12.576Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.123 34.440 1499.0621 17:17:25.90M 2015-11-10T17:17:12.776Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.122 34.439 1499.0623 17:17:26.10M 2015-11-10T17:17:12.981Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.123 34.440 1499.0631 17:17:26.30M 2015-11-10T17:17:13.181Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.124 34.440 1499.0640 17:17:26.50M 2015-11-10T17:17:13.381Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.124 34.441 1499.0642 17:17:26.70M 2015-11-10T17:17:13.586Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.124 34.441 1499.0642 17:17:26.90M 2015-11-10T17:17:13.791Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.124 34.441 1499.0653 17:17:27.12M 2015-11-10T17:17:13.996Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.125 34.441 1499.0657 17:17:27.32M 2015-11-10T17:17:14.196Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.125 34.442 1499.0653 17:17:27.52M 2015-11-10T17:17:14.401Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.125 34.441 1499.0649 17:17:27.72M 2015-11-10T17:17:14.606Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.125 34.441 1499.0642 17:17:27.91M 2015-11-10T17:17:14.806Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.124 34.441 1499.0624 17:17:28.13M 2015-11-10T17:17:15.011Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.124 34.441 1499.0625 17:17:28.33M 2015-11-10T17:17:15.211Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.124 34.441 1499.0615 17:17:28.53M 2015-11-10T17:17:15.416Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.123 34.441 1499.0602 17:17:28.73M 2015-11-10T17:17:15.621Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.123 34.441 1499.0581 17:17:28.93M 2015-11-10T17:17:15.821Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.123 34.441 1499.0574 17:17:29.15M 2015-11-10T17:17:16.026Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.123 34.441 1499.0564 17:17:29.35M 2015-11-10T17:17:16.226Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.123 34.442 1499.0552 17:17:29.55M 2015-11-10T17:17:16.431Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.123 34.442 1499.0540 17:17:29.74M 2015-11-10T17:17:16.636Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.124 34.443 1499.0546 17:17:29.95M 2015-11-10T17:17:16.856Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.133 34.452 1499.0642 17:17:30.16M 2015-11-10T17:17:17.042Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.135 34.454 1499.0652 17:17:30.38M 2015-11-10T17:17:17.241Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.134 34.453 1499.0640 17:17:30.56M 2015-11-10T17:17:17.446Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.133 34.452 1499.0637 17:17:30.76M 2015-11-10T17:17:17.651Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.132 34.451 1499.0632 17:17:30.96M 2015-11-10T17:17:17.851Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.131 34.450 1499.0619 17:17:31.18M 2015-11-10T17:17:18.056Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.130 34.449 1499.0594 17:17:31.38M 2015-11-10T17:17:18.256Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.129 34.448 1499.0598 17:17:31.58M 2015-11-10T17:17:18.461Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.128 34.446 1499.0593 17:17:31.77M 2015-11-10T17:17:18.661Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.126 34.444 1499.0575 17:17:31.97M 2015-11-10T17:17:18.866Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.127 34.445 1499.0586 17:17:32.19M 2015-11-10T17:17:19.071Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.127 34.445 1499.0598 17:17:32.39M 2015-11-10T17:17:19.271Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.127 34.445 1499.0608 17:17:32.59M 2015-11-10T17:17:19.476Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.127 34.445 1499.0608 17:17:32.79M 2015-11-10T17:17:19.683Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.128 34.445 1499.0619 17:17:33.01M 2015-11-10T17:17:19.882Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.127 34.445 1499.0621 17:17:33.21M 2015-11-10T17:17:20.086Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.127 34.445 1499.0631 17:17:33.41M 2015-11-10T17:17:20.291Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.128 34.445 1499.0641 17:17:33.61M 2015-11-10T17:17:20.491Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.128 34.445 1499.0648 17:17:33.81M 2015-11-10T17:17:20.691Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.127 34.445 1499.0649 17:17:34.02M 2015-11-10T17:17:20.896Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.128 34.445 1499.0658 17:17:34.22M 2015-11-10T17:17:21.101Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.129 34.446 1499.0673 17:17:34.42M 2015-11-10T17:17:21.321Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.129 34.446 1499.0677 17:17:34.62M 2015-11-10T17:17:21.506Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.129 34.447 1499.0674 17:17:34.84M 2015-11-10T17:17:21.711Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.130 34.448 1499.0682 17:17:35.04M 2015-11-10T17:17:21.916Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.130 34.448 1499.0684 17:17:35.24M 2015-11-10T17:17:22.116Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.130 34.449 1499.0696 17:17:35.44M 2015-11-10T17:17:22.316Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.131 34.449 1499.0713 17:17:35.64M 2015-11-10T17:17:22.521Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.130 34.448 1499.0706 17:17:35.83M 2015-11-10T17:17:22.726Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.129 34.447 1499.0688 17:17:36.05M 2015-11-10T17:17:22.926Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.125 34.443 1499.0651 17:17:36.25M 2015-11-10T17:17:23.131Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.124 34.442 1499.0646 17:17:36.45M 2015-11-10T17:17:23.331Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.125 34.443 1499.0656 17:17:36.65M 2015-11-10T17:17:23.536Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.126 34.444 1499.0659 17:17:36.85M 2015-11-10T17:17:23.741Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.125 34.443 1499.0643 17:17:37.07M 2015-11-10T17:17:23.941Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.129 34.446 1499.0680 17:17:37.27M 2015-11-10T17:17:24.146Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.129 34.447 1499.0693 17:17:37.46M 2015-11-10T17:17:24.346Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.130 34.447 1499.0699 17:17:37.66M 2015-11-10T17:17:24.551Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.131 34.448 1499.0719 17:17:37.86M 2015-11-10T17:17:24.751Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.132 34.448 1499.0736 17:17:38.08M 2015-11-10T17:17:24.956Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.133 34.449 1499.0752 17:17:38.28M 2015-11-10T17:17:25.161Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.134 34.450 1499.0747 17:17:38.48M 2015-11-10T17:17:25.366Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.135 34.451 1499.0746 17:17:38.68M 2015-11-10T17:17:25.566Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.135 34.452 1499.0742 17:17:38.88M 2015-11-10T17:17:25.786Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.136 34.452 1499.0740 17:17:39.10M 2015-11-10T17:17:25.976Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.136 34.452 1499.0728 17:17:39.31M 2015-11-10T17:17:26.176Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.129 34.445 1499.0640 17:17:39.50M 2015-11-10T17:17:26.376Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.128 34.445 1499.0621 17:17:39.70M 2015-11-10T17:17:26.596Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.127 34.445 1499.0610 17:17:39.89M 2015-11-10T17:17:26.786Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.127 34.444 1499.0597 17:17:40.11M 2015-11-10T17:17:26.986Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.126 34.443 1499.0591 17:17:40.31M 2015-11-10T17:17:27.186Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.126 34.443 1499.0580 17:17:40.51M 2015-11-10T17:17:27.391Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.125 34.442 1499.0568 17:17:40.71M 2015-11-10T17:17:27.596Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.124 34.441 1499.0554 17:17:40.91M 2015-11-10T17:17:27.801Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.124 34.442 1499.0560 17:17:41.13M 2015-11-10T17:17:28.001Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.125 34.442 1499.0575 17:17:41.33M 2015-11-10T17:17:28.206Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.123 34.440 1499.0565 17:17:41.53M 2015-11-10T17:17:28.411Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.123 34.440 1499.0570 17:17:41.73M 2015-11-10T17:17:28.611Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.122 34.439 1499.0575 17:17:41.93M 2015-11-10T17:17:28.816Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.122 34.438 1499.0580 17:17:42.14M 2015-11-10T17:17:29.016Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.122 34.438 1499.0583 17:17:42.34M 2015-11-10T17:17:29.221Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.122 34.439 1499.0588 17:17:42.54M 2015-11-10T17:17:29.421Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.129 34.445 1499.0692 17:17:42.74M 2015-11-10T17:17:29.626Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.127 34.444 1499.0675 17:17:42.94M 2015-11-10T17:17:29.831Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.126 34.443 1499.0662 17:17:43.16M 2015-11-10T17:17:30.036Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.125 34.442 1499.0641 17:17:43.36M 2015-11-10T17:17:30.251Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.123 34.440 1499.0636 17:17:43.56M 2015-11-10T17:17:30.436Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.123 34.440 1499.0636 17:17:43.77M 2015-11-10T17:17:30.641Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.124 34.441 1499.0631 17:17:43.95M 2015-11-10T17:17:30.846Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.124 34.442 1499.0643 17:17:44.17M 2015-11-10T17:17:31.046Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.124 34.442 1499.0641 17:17:44.37M 2015-11-10T17:17:31.251Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.125 34.443 1499.0645 17:17:44.57M 2015-11-10T17:17:31.456Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.126 34.444 1499.0640 17:17:44.77M 2015-11-10T17:17:31.656Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.126 34.445 1499.0632 17:17:44.97M 2015-11-10T17:17:31.861Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.126 34.445 1499.0620 17:17:45.19M 2015-11-10T17:17:32.061Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.126 34.445 1499.0614 17:17:45.39M 2015-11-10T17:17:32.266Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.125 34.445 1499.0605 17:17:45.58M 2015-11-10T17:17:32.472Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.125 34.444 1499.0591 17:17:45.78M 2015-11-10T17:17:32.677Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.124 34.444 1499.0574 17:17:46.00M 2015-11-10T17:17:32.872Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.122 34.442 1499.0548 17:17:46.20M 2015-11-10T17:17:33.076Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.121 34.441 1499.0543 17:17:46.40M 2015-11-10T17:17:33.281Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.122 34.441 1499.0547 17:17:46.60M 2015-11-10T17:17:33.486Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.122 34.442 1499.0543 17:17:46.80M 2015-11-10T17:17:33.687Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.122 34.442 1499.0538 17:17:47.02M 2015-11-10T17:17:33.892Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.123 34.443 1499.0542 17:17:47.22M 2015-11-10T17:17:34.092Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.123 34.443 1499.0543 17:17:47.42M 2015-11-10T17:17:34.302Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.124 34.443 1499.0558 17:17:47.61M 2015-11-10T17:17:34.502Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.124 34.443 1499.0553 17:17:47.82M 2015-11-10T17:17:34.722Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.124 34.442 1499.0557 17:17:48.03M 2015-11-10T17:17:34.907Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.124 34.442 1499.0557 17:17:48.25M 2015-11-10T17:17:35.112Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.124 34.442 1499.0557 17:17:48.43M 2015-11-10T17:17:35.312Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.125 34.443 1499.0559 17:17:48.63M 2015-11-10T17:17:35.517Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.125 34.443 1499.0564 17:17:48.83M 2015-11-10T17:17:35.722Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.131 34.449 1499.0637 17:17:49.05M 2015-11-10T17:17:35.922Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.132 34.450 1499.0643 17:17:49.25M 2015-11-10T17:17:36.122Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.131 34.449 1499.0627 17:17:49.45M 2015-11-10T17:17:36.330Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.130 34.448 1499.0614 17:17:49.65M 2015-11-10T17:17:36.532Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.128 34.446 1499.0594 17:17:49.84M 2015-11-10T17:17:36.732Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.127 34.445 1499.0588 17:17:50.06M 2015-11-10T17:17:36.937Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.126 34.444 1499.0570 17:17:50.26M 2015-11-10T17:17:37.142Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.124 34.443 1499.0554 17:17:50.46M 2015-11-10T17:17:37.342Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.123 34.442 1499.0540 17:17:50.66M 2015-11-10T17:17:37.547Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.123 34.441 1499.0535 17:17:50.86M 2015-11-10T17:17:37.747Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.122 34.441 1499.0532 17:17:51.08M 2015-11-10T17:17:37.952Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.122 34.441 1499.0540 17:17:51.28M 2015-11-10T17:17:38.158Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.122 34.440 1499.0543 17:17:51.47M 2015-11-10T17:17:38.362Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.122 34.440 1499.0555 17:17:51.68M 2015-11-10T17:17:38.562Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.122 34.440 1499.0566 17:17:51.88M 2015-11-10T17:17:38.767Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.123 34.441 1499.0580 17:17:52.09M 2015-11-10T17:17:38.967Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.125 34.443 1499.0610 17:17:52.29M 2015-11-10T17:17:39.187Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.125 34.443 1499.0624 17:17:52.49M 2015-11-10T17:17:39.372Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.125 34.442 1499.0630 17:17:52.71M 2015-11-10T17:17:39.577Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.125 34.442 1499.0627 17:17:52.89M 2015-11-10T17:17:39.777Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.124 34.441 1499.0626 17:17:53.11M 2015-11-10T17:17:39.987Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.126 34.443 1499.0660 17:17:53.31M 2015-11-10T17:17:40.187Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.126 34.445 1499.0621 17:17:53.51M 2015-11-10T17:17:40.392Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.126 34.445 1499.0624 17:17:53.71M 2015-11-10T17:17:40.592Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.126 34.445 1499.0614 17:17:53.91M 2015-11-10T17:17:40.792Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.125 34.444 1499.0612 17:17:54.12M 2015-11-10T17:17:40.998Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.126 34.445 1499.0607 17:17:54.32M 2015-11-10T17:17:41.202Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.126 34.446 1499.0618 17:17:54.52M 2015-11-10T17:17:41.402Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.127 34.446 1499.0625 17:17:54.72M 2015-11-10T17:17:41.607Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.127 34.446 1499.0631 17:17:54.92M 2015-11-10T17:17:41.807Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.127 34.446 1499.0630 17:17:55.14M 2015-11-10T17:17:42.012Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.134 34.453 1499.0715 17:17:55.34M 2015-11-10T17:17:42.217Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.135 34.453 1499.0726 17:17:55.53M 2015-11-10T17:17:42.417Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.136 34.454 1499.0746 17:17:55.73M 2015-11-10T17:17:42.622Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.136 34.454 1499.0765 17:17:55.93M 2015-11-10T17:17:42.822Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.137 34.454 1499.0774 17:17:56.15M 2015-11-10T17:17:43.027Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.137 34.455 1499.0781 17:17:56.35M 2015-11-10T17:17:43.234Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.138 34.455 1499.0804 17:17:56.55M 2015-11-10T17:17:43.432Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.139 34.456 1499.0828 17:17:56.75M 2015-11-10T17:17:43.652Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.140 34.456 1499.0840 17:17:56.95M 2015-11-10T17:17:43.842Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.140 34.456 1499.0835 17:17:57.19M 2015-11-10T17:17:44.042Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.136 34.452 1499.0787 17:17:57.37M 2015-11-10T17:17:44.242Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.135 34.451 1499.0764 17:17:57.57M 2015-11-10T17:17:44.447Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.133 34.450 1499.0751 17:17:57.76M 2015-11-10T17:17:44.652Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.131 34.448 1499.0718 17:17:57.96M 2015-11-10T17:17:44.857Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.132 34.449 1499.0714 17:17:58.18M 2015-11-10T17:17:45.057Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.133 34.450 1499.0710 17:17:58.38M 2015-11-10T17:17:45.262Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.133 34.450 1499.0709 17:17:58.58M 2015-11-10T17:17:45.462Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.133 34.450 1499.0712 17:17:58.78M 2015-11-10T17:17:45.667Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.134 34.451 1499.0713 17:17:59.00M 2015-11-10T17:17:45.867Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.134 34.451 1499.0703 17:17:59.20M 2015-11-10T17:17:46.072Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.135 34.453 1499.0719 17:17:59.39M 2015-11-10T17:17:46.277Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.135 34.452 1499.0706 17:17:59.60M 2015-11-10T17:17:46.477Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.134 34.451 1499.0686 17:17:59.79M 2015-11-10T17:17:46.682Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.133 34.451 1499.0673 17:18:00.01M 2015-11-10T17:17:46.882Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.132 34.450 1499.0673 17:18:00.21M 2015-11-10T17:17:47.087Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.131 34.449 1499.0663 17:18:00.41M 2015-11-10T17:17:47.292Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.131 34.446 1499.0717 17:18:00.61M 2015-11-10T17:17:47.492Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.131 34.446 1499.0725 17:18:00.81M 2015-11-10T17:17:47.697Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.131 34.446 1499.0720 17:18:01.03M 2015-11-10T17:17:47.897Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.131 34.446 1499.0713 17:18:01.23M 2015-11-10T17:17:48.118Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.130 34.445 1499.0713 17:18:01.42M 2015-11-10T17:17:48.302Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.130 34.445 1499.0714 17:18:01.64M 2015-11-10T17:17:48.507Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.130 34.445 1499.0714 17:18:01.82M 2015-11-10T17:17:48.712Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.129 34.444 1499.0709 17:18:02.04M 2015-11-10T17:17:48.912Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.129 34.444 1499.0704 17:18:02.24M 2015-11-10T17:17:49.117Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.129 34.444 1499.0696 17:18:02.44M 2015-11-10T17:17:49.322Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.129 34.444 1499.0684 17:18:02.64M 2015-11-10T17:17:49.522Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.129 34.445 1499.0677 17:18:02.84M 2015-11-10T17:17:49.727Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.129 34.445 1499.0677 17:18:03.06M 2015-11-10T17:17:49.932Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.129 34.445 1499.0671 17:18:03.26M 2015-11-10T17:17:50.132Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.129 34.446 1499.0675 17:18:03.46M 2015-11-10T17:17:50.337Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.130 34.446 1499.0674 17:18:03.66M 2015-11-10T17:17:50.537Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.130 34.447 1499.0680 17:18:03.86M 2015-11-10T17:17:50.742Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.131 34.447 1499.0688 17:18:04.07M 2015-11-10T17:17:50.947Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.131 34.447 1499.0701 17:18:04.27M 2015-11-10T17:17:51.147Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.131 34.447 1499.0706 17:18:04.47M 2015-11-10T17:17:51.352Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.132 34.448 1499.0714 17:18:04.67M 2015-11-10T17:17:51.552Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.132 34.449 1499.0731 17:18:04.87M 2015-11-10T17:17:51.758Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.132 34.448 1499.0729 17:18:05.09M 2015-11-10T17:17:51.962Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.132 34.448 1499.0732 17:18:05.29M 2015-11-10T17:17:52.167Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.131 34.447 1499.0723 17:18:05.49M 2015-11-10T17:17:52.362Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.123 34.439 1499.0631 17:18:05.69M 2015-11-10T17:17:52.587Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.122 34.439 1499.0624 17:18:05.88M 2015-11-10T17:17:52.772Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.122 34.439 1499.0624 17:18:06.12M 2015-11-10T17:17:52.972Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.123 34.439 1499.0632 17:18:06.30M 2015-11-10T17:17:53.177Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.123 34.440 1499.0637 17:18:06.50M 2015-11-10T17:17:53.387Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.124 34.441 1499.0648 17:18:06.70M 2015-11-10T17:17:53.582Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.129 34.445 1499.0709 17:18:06.90M 2015-11-10T17:17:53.787Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.130 34.446 1499.0724 17:18:07.12M 2015-11-10T17:17:53.992Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.131 34.448 1499.0726 17:18:07.32M 2015-11-10T17:17:54.192Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.126 34.443 1499.0653 17:18:07.51M 2015-11-10T17:17:54.398Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.125 34.442 1499.0641 17:18:07.71M 2015-11-10T17:17:54.602Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.125 34.442 1499.0635 17:18:07.91M 2015-11-10T17:17:54.802Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.121 34.438 1499.0594 17:18:08.13M 2015-11-10T17:17:55.007Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.121 34.438 1499.0593 17:18:08.33M 2015-11-10T17:17:55.207Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.122 34.440 1499.0602 17:18:08.53M 2015-11-10T17:17:55.413Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.124 34.441 1499.0619 17:18:08.73M 2015-11-10T17:17:55.613Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.126 34.443 1499.0638 17:18:08.93M 2015-11-10T17:17:55.817Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.127 34.445 1499.0658 17:18:09.14M 2015-11-10T17:17:56.022Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.129 34.446 1499.0677 17:18:09.35M 2015-11-10T17:17:56.223Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.130 34.447 1499.0693 17:18:09.55M 2015-11-10T17:17:56.423Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.131 34.448 1499.0701 17:18:09.74M 2015-11-10T17:17:56.632Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.131 34.448 1499.0703 17:18:09.94M 2015-11-10T17:17:56.833Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.132 34.448 1499.0706 17:18:10.16M 2015-11-10T17:17:57.053Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.132 34.448 1499.0719 17:18:10.36M 2015-11-10T17:17:57.238Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.133 34.450 1499.0719 17:18:10.58M 2015-11-10T17:17:57.443Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.134 34.450 1499.0729 17:18:10.76M 2015-11-10T17:17:57.643Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.134 34.451 1499.0729 17:18:10.96M 2015-11-10T17:17:57.848Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.134 34.451 1499.0725 17:18:11.18M 2015-11-10T17:17:58.053Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.135 34.452 1499.0728 17:18:11.38M 2015-11-10T17:17:58.258Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.134 34.451 1499.0724 17:18:11.57M 2015-11-10T17:17:58.458Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.133 34.450 1499.0703 17:18:11.77M 2015-11-10T17:17:58.658Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.133 34.450 1499.0696 17:18:11.97M 2015-11-10T17:17:58.863Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.132 34.449 1499.0692 17:18:12.19M 2015-11-10T17:17:59.068Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.131 34.448 1499.0693 17:18:12.39M 2015-11-10T17:17:59.268Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.131 34.447 1499.0697 17:18:12.59M 2015-11-10T17:17:59.473Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.131 34.447 1499.0709 17:18:12.79M 2015-11-10T17:17:59.673Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.132 34.448 1499.0715 17:18:13.01M 2015-11-10T17:17:59.879Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.133 34.449 1499.0737 17:18:13.21M