2015-11-10T17:16:00.084Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.114 34.432 1499.0497 17:16:13.40M 2015-11-10T17:16:00.283Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.113 34.431 1499.0476 17:16:13.60M 2015-11-10T17:16:00.483Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.114 34.432 1499.0481 17:16:13.80M 2015-11-10T17:16:00.693Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.115 34.433 1499.0492 17:16:14.01M 2015-11-10T17:16:00.913Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.116 34.434 1499.0514 17:16:14.22M 2015-11-10T17:16:01.098Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.117 34.436 1499.0527 17:16:14.43M 2015-11-10T17:16:01.303Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.119 34.437 1499.0542 17:16:14.62M 2015-11-10T17:16:01.503Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.119 34.438 1499.0546 17:16:14.81M 2015-11-10T17:16:01.708Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.120 34.439 1499.0559 17:16:15.03M 2015-11-10T17:16:01.913Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.115 34.434 1499.0502 17:16:15.23M 2015-11-10T17:16:02.108Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.115 34.434 1499.0510 17:16:15.43M 2015-11-10T17:16:02.317Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.114 34.433 1499.0503 17:16:15.63M 2015-11-10T17:16:02.518Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.113 34.431 1499.0497 17:16:15.83M 2015-11-10T17:16:02.723Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.111 34.429 1499.0491 17:16:16.05M 2015-11-10T17:16:02.923Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.117 34.435 1499.0568 17:16:16.25M 2015-11-10T17:16:03.128Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.118 34.435 1499.0593 17:16:16.45M 2015-11-10T17:16:03.328Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.120 34.438 1499.0583 17:16:16.64M 2015-11-10T17:16:03.533Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.121 34.439 1499.0586 17:16:16.84M 2015-11-10T17:16:03.733Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.121 34.439 1499.0574 17:16:17.06M 2015-11-10T17:16:03.938Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.120 34.439 1499.0560 17:16:17.26M 2015-11-10T17:16:04.143Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.119 34.438 1499.0544 17:16:17.46M 2015-11-10T17:16:04.343Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.118 34.437 1499.0524 17:16:17.66M 2015-11-10T17:16:04.548Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.122 34.442 1499.0549 17:16:17.86M 2015-11-10T17:16:04.753Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.123 34.443 1499.0542 17:16:18.08M 2015-11-10T17:16:04.956Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.133 34.451 1499.0698 17:16:18.28M 2015-11-10T17:16:05.158Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.134 34.451 1499.0701 17:16:18.47M 2015-11-10T17:16:05.378Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.132 34.450 1499.0674 17:16:18.67M 2015-11-10T17:16:05.563Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.131 34.449 1499.0667 17:16:18.89M 2015-11-10T17:16:05.763Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.131 34.448 1499.0658 17:16:19.09M 2015-11-10T17:16:05.973Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.132 34.449 1499.0667 17:16:19.29M 2015-11-10T17:16:06.168Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.129 34.446 1499.0636 17:16:19.49M 2015-11-10T17:16:06.378Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.128 34.445 1499.0627 17:16:19.68M 2015-11-10T17:16:06.578Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.128 34.445 1499.0615 17:16:19.89M 2015-11-10T17:16:06.783Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.120 34.438 1499.0510 17:16:20.11M 2015-11-10T17:16:06.988Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.123 34.441 1499.0540 17:16:20.31M 2015-11-10T17:16:07.188Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.124 34.442 1499.0537 17:16:20.51M 2015-11-10T17:16:07.388Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.124 34.442 1499.0535 17:16:20.70M 2015-11-10T17:16:07.598Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.124 34.442 1499.0532 17:16:20.90M 2015-11-10T17:16:07.798Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.127 34.446 1499.0577 17:16:21.12M 2015-11-10T17:16:08.003Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.128 34.447 1499.0581 17:16:21.32M 2015-11-10T17:16:08.203Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.128 34.446 1499.0583 17:16:21.52M 2015-11-10T17:16:08.408Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.128 34.446 1499.0593 17:16:21.72M 2015-11-10T17:16:08.608Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.128 34.446 1499.0594 17:16:21.92M 2015-11-10T17:16:08.813Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.128 34.446 1499.0603 17:16:22.14M 2015-11-10T17:16:09.013Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.128 34.446 1499.0608 17:16:22.33M 2015-11-10T17:16:09.218Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.128 34.446 1499.0615 17:16:22.53M 2015-11-10T17:16:09.423Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.125 34.443 1499.0586 17:16:22.74M 2015-11-10T17:16:09.623Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.124 34.443 1499.0575 17:16:22.93M 2015-11-10T17:16:09.843Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.123 34.442 1499.0577 17:16:23.15M 2015-11-10T17:16:10.028Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.122 34.441 1499.0573 17:16:23.37M 2015-11-10T17:16:10.233Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.122 34.441 1499.0573 17:16:23.55M 2015-11-10T17:16:10.433Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.123 34.442 1499.0583 17:16:23.75M 2015-11-10T17:16:10.638Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.123 34.442 1499.0586 17:16:23.95M 2015-11-10T17:16:10.843Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.123 34.442 1499.0588 17:16:24.17M 2015-11-10T17:16:11.043Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.123 34.442 1499.0585 17:16:24.36M 2015-11-10T17:16:11.248Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.123 34.441 1499.0597 17:16:24.56M 2015-11-10T17:16:11.453Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.125 34.444 1499.0627 17:16:24.76M 2015-11-10T17:16:11.653Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.125 34.444 1499.0626 17:16:24.96M 2015-11-10T17:16:11.858Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.125 34.444 1499.0623 17:16:25.18M 2015-11-10T17:16:12.058Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.125 34.444 1499.0612 17:16:25.38M 2015-11-10T17:16:12.263Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.132 34.451 1499.0698 17:16:25.58M 2015-11-10T17:16:12.463Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.133 34.451 1499.0703 17:16:25.78M 2015-11-10T17:16:12.668Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.132 34.451 1499.0696 17:16:26.98M 2015-11-10T17:16:12.873Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.133 34.452 1499.0723 17:16:26.20M 2015-11-10T17:16:13.073Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.134 34.452 1499.0720 17:16:26.40M 2015-11-10T17:16:13.278Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.133 34.451 1499.0721 17:16:26.59M 2015-11-10T17:16:13.483Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.133 34.451 1499.0737 17:16:26.79M 2015-11-10T17:16:13.688Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.133 34.450 1499.0740 17:16:27.01M 2015-11-10T17:16:13.883Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.129 34.446 1499.0690 17:16:27.21M 2015-11-10T17:16:14.093Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.128 34.445 1499.0677 17:16:27.41M 2015-11-10T17:16:14.308Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.127 34.445 1499.0664 17:16:27.61M 2015-11-10T17:16:14.498Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.118 34.436 1499.0547 17:16:27.82M 2015-11-10T17:16:14.698Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.119 34.437 1499.0555 17:16:28.03M 2015-11-10T17:16:14.903Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.120 34.438 1499.0571 17:16:28.23M 2015-11-10T17:16:15.103Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.120 34.438 1499.0571 17:16:28.43M 2015-11-10T17:16:15.308Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.121 34.439 1499.0583 17:16:28.62M 2015-11-10T17:16:15.508Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.122 34.440 1499.0594 17:16:28.82M 2015-11-10T17:16:15.713Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.121 34.438 1499.0581 17:16:29.04M 2015-11-10T17:16:15.918Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.120 34.438 1499.0565 17:16:29.24M 2015-11-10T17:16:16.123Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.120 34.438 1499.0552 17:16:29.44M 2015-11-10T17:16:16.323Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.119 34.437 1499.0542 17:16:29.64M 2015-11-10T17:16:16.528Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.119 34.437 1499.0529 17:16:29.84M 2015-11-10T17:16:16.740Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.117 34.436 1499.0510 17:16:30.06M 2015-11-10T17:16:16.935Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.117 34.435 1499.0499 17:16:30.26M 2015-11-10T17:16:17.138Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.117 34.435 1499.0490 17:16:30.46M 2015-11-10T17:16:17.338Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.118 34.436 1499.0494 17:16:30.65M 2015-11-10T17:16:17.543Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.119 34.437 1499.0504 17:16:30.85M 2015-11-10T17:16:17.756Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.123 34.442 1499.0553 17:16:31.07M 2015-11-10T17:16:17.948Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.123 34.442 1499.0544 17:16:31.27M 2015-11-10T17:16:18.148Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.124 34.443 1499.0547 17:16:31.47M 2015-11-10T17:16:18.353Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.124 34.443 1499.0543 17:16:31.67M 2015-11-10T17:16:18.558Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.127 34.446 1499.0583 17:16:31.87M 2015-11-10T17:16:18.778Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.127 34.446 1499.0581 17:16:32.09M 2015-11-10T17:16:18.963Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.127 34.446 1499.0590 17:16:32.30M 2015-11-10T17:16:19.163Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.128 34.447 1499.0585 17:16:32.48M 2015-11-10T17:16:19.368Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.127 34.446 1499.0580 17:16:32.68M 2015-11-10T17:16:19.573Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.128 34.446 1499.0592 17:16:32.88M 2015-11-10T17:16:19.778Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.128 34.447 1499.0601 17:16:33.10M 2015-11-10T17:16:19.978Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.129 34.448 1499.0615 17:16:33.30M 2015-11-10T17:16:20.178Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.134 34.453 1499.0677 17:16:33.50M 2015-11-10T17:16:20.383Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.135 34.453 1499.0698 17:16:33.70M 2015-11-10T17:16:20.588Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.135 34.455 1499.0668 17:16:33.90M 2015-11-10T17:16:20.788Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.136 34.456 1499.0675 17:16:34.12M 2015-11-10T17:16:20.993Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.138 34.458 1499.0691 17:16:34.31M 2015-11-10T17:16:21.193Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.140 34.460 1499.0702 17:16:34.51M 2015-11-10T17:16:21.403Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.140 34.460 1499.0709 17:16:34.71M 2015-11-10T17:16:21.603Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.141 34.461 1499.0725 17:16:34.91M 2015-11-10T17:16:21.803Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.142 34.462 1499.0729 17:16:35.13M 2015-11-10T17:16:22.009Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.142 34.463 1499.0723 17:16:35.33M 2015-11-10T17:16:22.213Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.142 34.463 1499.0736 17:16:35.53M 2015-11-10T17:16:22.414Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.143 34.463 1499.0751 17:16:35.73M 2015-11-10T17:16:22.619Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.143 34.463 1499.0751 17:16:35.93M 2015-11-10T17:16:22.824Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.143 34.464 1499.0746 17:16:36.15M 2015-11-10T17:16:23.024Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.143 34.464 1499.0756 17:16:36.35M 2015-11-10T17:16:23.244Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.143 34.463 1499.0756 17:16:36.54M 2015-11-10T17:16:23.428Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.142 34.462 1499.0741 17:16:36.76M 2015-11-10T17:16:23.633Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.141 34.461 1499.0730 17:16:36.94M 2015-11-10T17:16:23.834Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.140 34.461 1499.0719 17:16:37.16M 2015-11-10T17:16:24.039Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.139 34.459 1499.0713 17:16:37.36M 2015-11-10T17:16:24.244Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.138 34.458 1499.0699 17:16:37.56M 2015-11-10T17:16:24.444Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.138 34.458 1499.0697 17:16:37.76M 2015-11-10T17:16:24.649Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.137 34.457 1499.0686 17:16:37.96M 2015-11-10T17:16:24.849Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.136 34.455 1499.0677 17:16:38.17M 2015-11-10T17:16:25.054Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.134 34.454 1499.0669 17:16:38.37M 2015-11-10T17:16:25.254Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.133 34.453 1499.0653 17:16:38.57M 2015-11-10T17:16:25.464Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.132 34.451 1499.0647 17:16:38.77M 2015-11-10T17:16:25.664Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.136 34.455 1499.0698 17:16:38.97M 2015-11-10T17:16:25.869Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.136 34.455 1499.0708 17:16:39.19M 2015-11-10T17:16:26.069Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.136 34.454 1499.0707 17:16:39.39M 2015-11-10T17:16:26.274Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.141 34.460 1499.0765 17:16:39.59M 2015-11-10T17:16:26.474Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.142 34.460 1499.0775 17:16:39.79M 2015-11-10T17:16:26.679Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.140 34.458 1499.0758 17:16:40.01M 2015-11-10T17:16:26.884Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.139 34.457 1499.0750 17:16:40.20M 2015-11-10T17:16:27.084Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.138 34.456 1499.0732 17:16:40.41M 2015-11-10T17:16:27.289Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.137 34.455 1499.0719 17:16:40.60M 2015-11-10T17:16:27.489Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.136 34.455 1499.0703 17:16:40.80M 2015-11-10T17:16:27.709Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.135 34.455 1499.0685 17:16:41.02M 2015-11-10T17:16:27.894Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.136 34.456 1499.0687 17:16:41.24M 2015-11-10T17:16:28.099Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.136 34.456 1499.0687 17:16:41.42M 2015-11-10T17:16:28.304Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.145 34.465 1499.0790 17:16:41.62M 2015-11-10T17:16:28.504Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.146 34.466 1499.0797 17:16:41.82M 2015-11-10T17:16:28.704Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.147 34.466 1499.0803 17:16:42.04M 2015-11-10T17:16:28.914Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.147 34.467 1499.0807 17:16:42.23M 2015-11-10T17:16:29.114Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.142 34.462 1499.0743 17:16:42.43M 2015-11-10T17:16:29.319Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.140 34.460 1499.0732 17:16:42.63M 2015-11-10T17:16:29.519Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.139 34.459 1499.0719 17:16:42.83M 2015-11-10T17:16:29.724Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.137 34.457 1499.0703 17:16:43.05M 2015-11-10T17:16:29.924Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.136 34.456 1499.0699 17:16:43.25M 2015-11-10T17:16:30.130Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.137 34.457 1499.0709 17:16:43.45M 2015-11-10T17:16:30.334Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.138 34.457 1499.0720 17:16:43.65M 2015-11-10T17:16:30.539Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.138 34.457 1499.0729 17:16:43.85M 2015-11-10T17:16:30.739Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.138 34.457 1499.0742 17:16:44.07M 2015-11-10T17:16:30.939Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.139 34.457 1499.0762 17:16:44.27M 2015-11-10T17:16:31.144Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.131 34.449 1499.0676 17:16:44.46M 2015-11-10T17:16:31.349Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.130 34.448 1499.0677 17:16:44.66M 2015-11-10T17:16:31.549Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.129 34.447 1499.0664 17:16:44.86M 2015-11-10T17:16:31.749Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.128 34.445 1499.0649 17:16:45.08M 2015-11-10T17:16:31.954Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.126 34.443 1499.0641 17:16:45.28M 2015-11-10T17:16:32.179Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.125 34.442 1499.0632 17:16:45.48M 2015-11-10T17:16:32.364Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.124 34.441 1499.0619 17:16:45.70M 2015-11-10T17:16:32.564Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.123 34.440 1499.0594 17:16:45.88M 2015-11-10T17:16:32.769Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.122 34.439 1499.0588 17:16:46.10M 2015-11-10T17:16:32.969Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.122 34.439 1499.0592 17:16:46.29M 2015-11-10T17:16:33.174Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.122 34.438 1499.0594 17:16:46.49M 2015-11-10T17:16:33.379Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.121 34.438 1499.0575 17:16:46.69M 2015-11-10T17:16:33.584Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.120 34.437 1499.0559 17:16:46.89M 2015-11-10T17:16:33.784Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.132 34.449 1499.0697 17:16:47.11M 2015-11-10T17:16:33.984Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.131 34.448 1499.0687 17:16:47.31M 2015-11-10T17:16:34.189Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.135 34.451 1499.0715 17:16:47.51M 2015-11-10T17:16:34.394Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.135 34.452 1499.0712 17:16:47.71M 2015-11-10T17:16:34.596Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.133 34.450 1499.0684 17:16:47.91M 2015-11-10T17:16:34.799Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.133 34.451 1499.0671 17:16:48.12M 2015-11-10T17:16:34.999Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.133 34.451 1499.0659 17:16:48.32M 2015-11-10T17:16:35.204Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.132 34.450 1499.0645 17:16:48.52M 2015-11-10T17:16:35.409Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.134 34.453 1499.0668 17:16:48.72M 2015-11-10T17:16:35.614Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.135 34.454 1499.0685 17:16:48.92M 2015-11-10T17:16:35.814Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.134 34.452 1499.0659 17:16:49.14M 2015-11-10T17:16:36.014Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.133 34.451 1499.0643 17:16:49.34M 2015-11-10T17:16:36.219Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.132 34.451 1499.0631 17:16:49.54M 2015-11-10T17:16:36.424Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.131 34.449 1499.0626 17:16:49.74M 2015-11-10T17:16:36.644Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.130 34.448 1499.0615 17:16:49.94M 2015-11-10T17:16:36.829Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.129 34.448 1499.0601 17:16:50.17M 2015-11-10T17:16:37.034Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.128 34.447 1499.0601 17:16:50.35M 2015-11-10T17:16:37.236Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.128 34.447 1499.0598 17:16:50.55M 2015-11-10T17:16:37.439Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.128 34.447 1499.0601 17:16:50.75M 2015-11-10T17:16:37.644Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.137 34.455 1499.0706 17:16:50.95M 2015-11-10T17:16:37.844Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.138 34.457 1499.0731 17:16:51.17M 2015-11-10T17:16:38.044Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.139 34.458 1499.0745 17:16:51.37M 2015-11-10T17:16:38.249Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.140 34.458 1499.0763 17:16:51.57M 2015-11-10T17:16:38.454Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.140 34.458 1499.0764 17:16:51.77M 2015-11-10T17:16:38.654Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.140 34.459 1499.0763 17:16:51.96M 2015-11-10T17:16:39.074Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.140 34.458 1499.0769 17:16:52.18M 2015-11-10T17:16:39.074Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.140 34.459 1499.0770 17:16:52.47M 2015-11-10T17:16:39.274Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.139 34.458 1499.0767 17:16:52.60M 2015-11-10T17:16:39.479Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.139 34.457 1499.0754 17:16:52.79M 2015-11-10T17:16:39.684Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.138 34.456 1499.0740 17:16:53.01M 2015-11-10T17:16:39.885Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.136 34.455 1499.0726 17:16:53.21M 2015-11-10T17:16:40.089Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.134 34.453 1499.0717 17:16:53.41M 2015-11-10T17:16:40.294Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.133 34.451 1499.0696 17:16:53.61M 2015-11-10T17:16:40.494Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.131 34.450 1499.0682 17:16:53.81M 2015-11-10T17:16:40.699Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.130 34.449 1499.0676 17:16:54.02M 2015-11-10T17:16:40.899Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.129 34.448 1499.0662 17:16:54.23M 2015-11-10T17:16:41.119Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.120 34.439 1499.0559 17:16:54.42M 2015-11-10T17:16:41.304Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.119 34.438 1499.0542 17:16:54.64M 2015-11-10T17:16:41.509Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.118 34.438 1499.0540 17:16:54.82M 2015-11-10T17:16:41.714Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.118 34.438 1499.0537 17:16:55.04M 2015-11-10T17:16:41.920Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.119 34.438 1499.0538 17:16:55.24M 2015-11-10T17:16:42.119Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.119 34.438 1499.0542 17:16:55.44M 2015-11-10T17:16:42.324Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.119 34.438 1499.0541 17:16:55.64M 2015-11-10T17:16:42.524Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.118 34.437 1499.0536 17:16:55.84M 2015-11-10T17:16:42.729Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.118 34.437 1499.0541 17:16:56.06M 2015-11-10T17:16:42.929Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.119 34.437 1499.0538 17:16:56.25M 2015-11-10T17:16:43.134Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.119 34.438 1499.0535 17:16:56.45M 2015-11-10T17:16:43.334Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.119 34.438 1499.0536 17:16:56.65M 2015-11-10T17:16:43.540Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.119 34.438 1499.0536 17:16:56.85M 2015-11-10T17:16:43.739Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.119 34.438 1499.0531 17:16:57.07M 2015-11-10T17:16:43.944Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.119 34.437 1499.0530 17:16:57.27M 2015-11-10T17:16:44.149Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.119 34.437 1499.0527 17:16:57.47M 2015-11-10T17:16:44.349Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.120 34.438 1499.0532 17:16:57.67M 2015-11-10T17:16:44.554Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.120 34.438 1499.0538 17:16:57.87M 2015-11-10T17:16:44.754Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.121 34.438 1499.0548 17:16:58.08M 2015-11-10T17:16:44.959Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.120 34.438 1499.0547 17:16:58.28M 2015-11-10T17:16:45.164Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.120 34.437 1499.0537 17:16:58.48M 2015-11-10T17:16:45.370Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.126 34.443 1499.0604 17:16:58.68M 2015-11-10T17:16:45.590Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.126 34.443 1499.0612 17:16:58.88M 2015-11-10T17:16:45.774Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.127 34.444 1499.0624 17:16:59.12M 2015-11-10T17:16:45.974Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.127 34.444 1499.0630 17:16:59.30M 2015-11-10T17:16:46.179Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.128 34.444 1499.0636 17:16:59.50M 2015-11-10T17:16:46.384Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.128 34.445 1499.0641 17:16:59.70M 2015-11-10T17:16:46.584Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.129 34.446 1499.0643 17:16:59.90M 2015-11-10T17:16:46.789Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.131 34.447 1499.0656 17:17:00.12M 2015-11-10T17:16:46.989Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.131 34.448 1499.0642 17:17:00.31M 2015-11-10T17:16:47.195Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.131 34.448 1499.0646 17:17:00.51M 2015-11-10T17:16:47.400Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.131 34.448 1499.0665 17:17:00.71M 2015-11-10T17:16:47.600Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.131 34.448 1499.0659 17:17:00.91M 2015-11-10T17:16:47.805Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.125 34.443 1499.0594 17:17:01.13M 2015-11-10T17:16:48.005Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.124 34.442 1499.0573 17:17:01.33M 2015-11-10T17:16:48.210Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.123 34.441 1499.0557 17:17:01.53M 2015-11-10T17:16:48.410Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.124 34.442 1499.0579 17:17:01.73M 2015-11-10T17:16:48.615Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.124 34.442 1499.0588 17:17:01.93M 2015-11-10T17:16:48.820Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.131 34.450 1499.0659 17:17:02.14M 2015-11-10T17:16:49.020Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.131 34.448 1499.0692 17:17:02.34M 2015-11-10T17:16:49.236Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.130 34.447 1499.0693 17:17:02.54M 2015-11-10T17:16:49.430Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.130 34.447 1499.0692 17:17:02.74M 2015-11-10T17:16:49.630Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.130 34.447 1499.0702 17:17:02.94M 2015-11-10T17:16:49.835Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.129 34.446 1499.0702 17:17:03.16M 2015-11-10T17:16:50.055Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.133 34.449 1499.0741 17:17:03.36M 2015-11-10T17:16:50.240Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.132 34.449 1499.0742 17:17:03.58M 2015-11-10T17:16:50.445Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.132 34.449 1499.0759 17:17:03.76M 2015-11-10T17:16:50.645Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.133 34.449 1499.0776 17:17:03.96M 2015-11-10T17:16:50.850Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.134 34.450 1499.0789 17:17:04.18M 2015-11-10T17:16:51.050Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.135 34.451 1499.0786 17:17:04.37M 2015-11-10T17:16:51.255Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.135 34.451 1499.0791 17:17:04.57M 2015-11-10T17:16:51.455Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.136 34.452 1499.0806 17:17:04.77M 2015-11-10T17:16:51.660Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.136 34.452 1499.0796 17:17:04.97M 2015-11-10T17:16:51.865Z|I-OCEAN7-304-XXXX| 28.45 12.724 40.135 34.451 1499.0787 17:17:05.19M 2015-11-10T17:16:52.065Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.134 34.450 1499.0782 17:17:05.39M 2015-11-10T17:16:52.270Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.133 34.449 1499.0769 17:17:05.59M 2015-11-10T17:16:52.475Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.132 34.448 1499.0760 17:17:05.79M 2015-11-10T17:16:52.680Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.133 34.450 1499.0764 17:17:06.01M 2015-11-10T17:16:52.881Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.134 34.450 1499.0775 17:17:06.21M 2015-11-10T17:16:53.085Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.132 34.448 1499.0751 17:17:06.40M 2015-11-10T17:16:53.285Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.132 34.448 1499.0741 17:17:06.60M 2015-11-10T17:16:53.490Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.124 34.441 1499.0634 17:17:06.80M 2015-11-10T17:16:53.695Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.129 34.446 1499.0681 17:17:07.02M 2015-11-10T17:16:53.895Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.128 34.446 1499.0663 17:17:07.22M 2015-11-10T17:16:54.095Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.127 34.445 1499.0625 17:17:07.42M 2015-11-10T17:16:54.302Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.128 34.446 1499.0625 17:17:07.62M 2015-11-10T17:16:54.520Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.129 34.447 1499.0643 17:17:07.82M 2015-11-10T17:16:54.705Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.129 34.447 1499.0649 17:17:08.05M 2015-11-10T17:16:54.910Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.129 34.447 1499.0643 17:17:08.23M 2015-11-10T17:16:55.110Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.129 34.447 1499.0634 17:17:08.43M 2015-11-10T17:16:55.315Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.129 34.448 1499.0638 17:17:08.63M 2015-11-10T17:16:55.520Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.129 34.447 1499.0635 17:17:08.83M 2015-11-10T17:16:55.720Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.128 34.446 1499.0630 17:17:09.05M 2015-11-10T17:16:55.925Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.128 34.446 1499.0616 17:17:09.25M 2015-11-10T17:16:56.125Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.126 34.445 1499.0603 17:17:09.45M 2015-11-10T17:16:56.330Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.127 34.445 1499.0608 17:17:09.64M 2015-11-10T17:16:56.530Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.127 34.445 1499.0616 17:17:09.84M 2015-11-10T17:16:56.740Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.127 34.444 1499.0618 17:17:10.06M 2015-11-10T17:16:56.940Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.127 34.444 1499.0624 17:17:10.26M 2015-11-10T17:16:57.140Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.126 34.443 1499.0636 17:17:10.46M 2015-11-10T17:16:57.345Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.127 34.443 1499.0647 17:17:10.66M 2015-11-10T17:16:57.550Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.127 34.444 1499.0647 17:17:10.86M 2015-11-10T17:16:57.750Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.127 34.444 1499.0651 17:17:11.08M 2015-11-10T17:16:57.955Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.127 34.444 1499.0648 17:17:11.28M 2015-11-10T17:16:58.155Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.126 34.443 1499.0648 17:17:11.48M 2015-11-10T17:16:58.360Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.126 34.442 1499.0643 17:17:11.68M 2015-11-10T17:16:58.565Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.125 34.442 1499.0638 17:17:11.88M 2015-11-10T17:16:58.765Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.127 34.443 1499.0662 17:17:12.10M 2015-11-10T17:16:58.985Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.126 34.443 1499.0654 17:17:12.29M 2015-11-10T17:16:59.170Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.126 34.443 1499.0648 17:17:12.51M 2015-11-10T17:16:59.377Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.126 34.443 1499.0653 17:17:12.69M 2015-11-10T17:16:59.580Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.126 34.443 1499.0658 17:17:12.89M 2015-11-10T17:16:59.785Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.121 34.438 1499.0612 17:17:13.11M 2015-11-10T17:16:59.985Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.123 34.439 1499.0631 17:17:13.31M